ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PIWWG Euronext Positive Impact Water World GR

4,815.68
-2.69 (-0.06%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

PIWWG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 4,818.21 30.88 0.65% 4,801.63 4,818.88 4,801.63 0
17 Jun 2024 4,787.33 -29.04 -0.60% 4,792.82 4,803.36 4,773.72 0
14 Jun 2024 4,816.37 -30.06 -0.62% 4,853.53 4,856.84 4,810.25 0
13 Jun 2024 4,846.43 -28.33 -0.58% 4,858.25 4,858.25 4,832.01 0
12 Jun 2024 4,874.76 18.42 0.38% 4,852.66 4,880.78 4,849.74 0
11 Jun 2024 4,856.34 -22.47 -0.46% 4,871.65 4,877.93 4,851.99 0
10 Jun 2024 4,878.81 19.14 0.39% 4,870.97 4,881.47 4,865.49 0
07 Jun 2024 4,859.67 7.78 0.16% 4,855.52 4,862.65 4,841.11 0
06 Jun 2024 4,851.89 5.70 0.12% 4,854.46 4,867.17 4,847.67 0
05 Jun 2024 4,846.19 -6.50 -0.13% 4,829.81 4,848.40 4,829.81 0
04 Jun 2024 4,852.69 2.67 0.06% 4,853.13 4,868.08 4,847.18 0
03 Jun 2024 4,850.02 22.60 0.47% 4,859.64 4,876.05 4,849.58 0
31 May 2024 4,827.42 12.99 0.27% 4,834.62 4,835.36 4,820.92 0
30 May 2024 4,814.43 9.87 0.21% 4,803.74 4,814.56 4,796.54 0
29 May 2024 4,804.56 -54.12 -1.11% 4,841.12 4,841.12 4,802.88 0
28 May 2024 4,858.68 -16.41 -0.34% 4,874.48 4,880.09 4,856.32 0
27 May 2024 4,875.09 22.74 0.47% 4,865.74 4,877.34 4,864.03 0
24 May 2024 4,852.35 -19.46 -0.40% 4,852.07 4,855.00 4,834.91 0
23 May 2024 4,871.81 -1.64 -0.03% 4,882.24 4,890.80 4,863.61 0
22 May 2024 4,873.45 -15.83 -0.32% 4,877.58 4,877.58 4,866.54 0
21 May 2024 4,889.28 -20.05 -0.41% 4,899.24 4,899.24 4,884.18 0
20 May 2024 4,909.33 21.60 0.44% 4,899.46 4,911.75 4,899.29 0
17 May 2024 4,887.73 -16.53 -0.34% 4,894.39 4,894.39 4,884.83 0
16 May 2024 4,904.26 4.64 0.09% 4,915.39 4,915.39 4,902.51 0
15 May 2024 4,899.62 17.75 0.36% 4,870.89 4,900.71 4,870.89 0
14 May 2024 4,881.87 3.42 0.07% 4,877.89 4,890.81 4,871.89 0
13 May 2024 4,878.45 -4.22 -0.09% 4,886.82 4,889.38 4,873.07 0
10 May 2024 4,882.67 25.00 0.51% 4,867.45 4,890.24 4,867.45 0
09 May 2024 4,857.67 21.86 0.45% 4,851.75 4,860.03 4,851.32 0
08 May 2024 4,835.81 -9.79 -0.20% 4,827.71 4,842.64 4,825.65 0
07 May 2024 4,845.60 45.95 0.96% 4,820.86 4,847.31 4,820.86 0
06 May 2024 4,799.65 11.44 0.24% 4,786.91 4,801.89 4,786.91 0
03 May 2024 4,788.21 27.04 0.57% 4,765.27 4,801.02 4,765.27 0
02 May 2024 4,761.17 4.82 0.10% 4,750.75 4,764.44 4,741.72 0
30 Abr 2024 4,756.35 12.30 0.26% 4,772.05 4,776.64 4,752.65 0
29 Abr 2024 4,744.05 23.49 0.50% 4,725.60 4,752.94 4,725.60 0
26 Abr 2024 4,720.56 33.51 0.71% 4,699.18 4,731.46 4,699.18 0
25 Abr 2024 4,687.05 -57.69 -1.22% 4,709.47 4,709.47 4,675.83 0
24 Abr 2024 4,744.74 21.03 0.45% 4,747.81 4,758.04 4,742.52 0
23 Abr 2024 4,723.71 16.77 0.36% 4,712.82 4,725.50 4,701.74 0
22 Abr 2024 4,706.94 29.48 0.63% 4,693.56 4,716.73 4,693.56 0
19 Abr 2024 4,677.46 -36.59 -0.78% 4,686.50 4,686.50 4,667.28 0
18 Abr 2024 4,714.05 19.62 0.42% 4,699.00 4,717.64 4,697.50 0
17 Abr 2024 4,694.43 -26.84 -0.57% 4,706.92 4,719.55 4,694.43 0
16 Abr 2024 4,721.27 -61.97 -1.30% 4,747.71 4,747.71 4,708.00 0
15 Abr 2024 4,783.24 -13.70 -0.29% 4,776.07 4,805.61 4,774.92 0
12 Abr 2024 4,796.94 18.84 0.39% 4,805.20 4,830.10 4,796.83 0
11 Abr 2024 4,778.10 -1.73 -0.04% 4,781.96 4,789.69 4,769.44 0
10 Abr 2024 4,779.83 -3.71 -0.08% 4,782.68 4,797.58 4,769.19 0
09 Abr 2024 4,783.54 9.99 0.21% 4,789.00 4,791.58 4,776.89 0
08 Abr 2024 4,773.55 22.73 0.48% 4,766.39 4,779.43 4,764.90 0
05 Abr 2024 4,750.82 -40.49 -0.85% 4,762.79 4,762.79 4,738.70 0
04 Abr 2024 4,791.31 17.29 0.36% 4,786.88 4,792.38 4,779.45 0
03 Abr 2024 4,774.02 -18.22 -0.38% 4,783.20 4,785.30 4,770.90 0
02 Abr 2024 4,792.24 -39.82 -0.82% 4,833.50 4,843.40 4,791.36 0
28 Mar 2024 4,832.06 4.39 0.09% 4,827.70 4,838.27 4,824.48 0
27 Mar 2024 4,827.67 26.67 0.56% 4,809.39 4,828.85 4,807.57 0
26 Mar 2024 4,801.00 13.20 0.28% 4,793.15 4,804.13 4,787.22 0
25 Mar 2024 4,787.80 -27.78 -0.58% 4,801.77 4,802.70 4,787.64 0
22 Mar 2024 4,815.58 16.01 0.33% 4,810.15 4,817.46 4,806.33 0
21 Mar 2024 4,799.57 62.05 1.31% 4,768.86 4,804.23 4,768.86 0

Su Consulta Reciente