Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PIWWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4,818.00 | -10.76 | -0.22% | 4,842.92 | 4,854.14 | 4,814.96 | 0 |
| 25 Jun 2024 | 4,828.76 | -10.91 | -0.23% | 4,848.46 | 4,848.46 | 4,828.64 | 0 |
| 24 Jun 2024 | 4,839.67 | 27.02 | 0.56% | 4,813.58 | 4,842.40 | 4,808.08 | 0 |
| 21 Jun 2024 | 4,812.65 | -21.44 | -0.44% | 4,829.38 | 4,832.58 | 4,810.31 | 0 |
| 20 Jun 2024 | 4,834.09 | 18.24 | 0.38% | 4,818.16 | 4,836.81 | 4,817.81 | 0 |
| 19 Jun 2024 | 4,815.85 | -2.36 | -0.05% | 4,830.87 | 4,830.87 | 4,815.32 | 0 |
| 18 Jun 2024 | 4,818.21 | 30.88 | 0.65% | 4,801.63 | 4,818.88 | 4,801.63 | 0 |
| 17 Jun 2024 | 4,787.33 | -29.04 | -0.60% | 4,792.82 | 4,803.36 | 4,773.72 | 0 |
| 14 Jun 2024 | 4,816.37 | -30.06 | -0.62% | 4,853.53 | 4,856.84 | 4,810.25 | 0 |
| 13 Jun 2024 | 4,846.43 | -28.33 | -0.58% | 4,858.25 | 4,858.25 | 4,832.01 | 0 |
| 12 Jun 2024 | 4,874.76 | 18.42 | 0.38% | 4,852.66 | 4,880.78 | 4,849.74 | 0 |
| 11 Jun 2024 | 4,856.34 | -22.47 | -0.46% | 4,871.65 | 4,877.93 | 4,851.99 | 0 |
| 10 Jun 2024 | 4,878.81 | 19.14 | 0.39% | 4,870.97 | 4,881.47 | 4,865.49 | 0 |
| 07 Jun 2024 | 4,859.67 | 7.78 | 0.16% | 4,855.52 | 4,862.65 | 4,841.11 | 0 |
| 06 Jun 2024 | 4,851.89 | 5.70 | 0.12% | 4,854.46 | 4,867.17 | 4,847.67 | 0 |
| 05 Jun 2024 | 4,846.19 | -6.50 | -0.13% | 4,829.81 | 4,848.40 | 4,829.81 | 0 |
| 04 Jun 2024 | 4,852.69 | 2.67 | 0.06% | 4,853.13 | 4,868.08 | 4,847.18 | 0 |
| 03 Jun 2024 | 4,850.02 | 22.60 | 0.47% | 4,859.64 | 4,876.05 | 4,849.58 | 0 |
| 31 May 2024 | 4,827.42 | 12.99 | 0.27% | 4,834.62 | 4,835.36 | 4,820.92 | 0 |
| 30 May 2024 | 4,814.43 | 9.87 | 0.21% | 4,803.74 | 4,814.56 | 4,796.54 | 0 |
| 29 May 2024 | 4,804.56 | -54.12 | -1.11% | 4,841.12 | 4,841.12 | 4,802.88 | 0 |
| 28 May 2024 | 4,858.68 | -16.41 | -0.34% | 4,874.48 | 4,880.09 | 4,856.32 | 0 |
| 27 May 2024 | 4,875.09 | 22.74 | 0.47% | 4,865.74 | 4,877.34 | 4,864.03 | 0 |
| 24 May 2024 | 4,852.35 | -19.46 | -0.40% | 4,852.07 | 4,855.00 | 4,834.91 | 0 |
| 23 May 2024 | 4,871.81 | -1.64 | -0.03% | 4,882.24 | 4,890.80 | 4,863.61 | 0 |
| 22 May 2024 | 4,873.45 | -15.83 | -0.32% | 4,877.58 | 4,877.58 | 4,866.54 | 0 |
| 21 May 2024 | 4,889.28 | -20.05 | -0.41% | 4,899.24 | 4,899.24 | 4,884.18 | 0 |
| 20 May 2024 | 4,909.33 | 21.60 | 0.44% | 4,899.46 | 4,911.75 | 4,899.29 | 0 |
| 17 May 2024 | 4,887.73 | -16.53 | -0.34% | 4,894.39 | 4,894.39 | 4,884.83 | 0 |
| 16 May 2024 | 4,904.26 | 4.64 | 0.09% | 4,915.39 | 4,915.39 | 4,902.51 | 0 |
| 15 May 2024 | 4,899.62 | 17.75 | 0.36% | 4,870.89 | 4,900.71 | 4,870.89 | 0 |
| 14 May 2024 | 4,881.87 | 3.42 | 0.07% | 4,877.89 | 4,890.81 | 4,871.89 | 0 |
| 13 May 2024 | 4,878.45 | -4.22 | -0.09% | 4,886.82 | 4,889.38 | 4,873.07 | 0 |
| 10 May 2024 | 4,882.67 | 25.00 | 0.51% | 4,867.45 | 4,890.24 | 4,867.45 | 0 |
| 09 May 2024 | 4,857.67 | 21.86 | 0.45% | 4,851.75 | 4,860.03 | 4,851.32 | 0 |
| 08 May 2024 | 4,835.81 | -9.79 | -0.20% | 4,827.71 | 4,842.64 | 4,825.65 | 0 |
| 07 May 2024 | 4,845.60 | 45.95 | 0.96% | 4,820.86 | 4,847.31 | 4,820.86 | 0 |
| 06 May 2024 | 4,799.65 | 11.44 | 0.24% | 4,786.91 | 4,801.89 | 4,786.91 | 0 |
| 03 May 2024 | 4,788.21 | 27.04 | 0.57% | 4,765.27 | 4,801.02 | 4,765.27 | 0 |
| 02 May 2024 | 4,761.17 | 4.82 | 0.10% | 4,750.75 | 4,764.44 | 4,741.72 | 0 |
| 30 Abr 2024 | 4,756.35 | 12.30 | 0.26% | 4,772.05 | 4,776.64 | 4,752.65 | 0 |
| 29 Abr 2024 | 4,744.05 | 23.49 | 0.50% | 4,725.60 | 4,752.94 | 4,725.60 | 0 |
| 26 Abr 2024 | 4,720.56 | 33.51 | 0.71% | 4,699.18 | 4,731.46 | 4,699.18 | 0 |
| 25 Abr 2024 | 4,687.05 | -57.69 | -1.22% | 4,709.47 | 4,709.47 | 4,675.83 | 0 |
| 24 Abr 2024 | 4,744.74 | 21.03 | 0.45% | 4,747.81 | 4,758.04 | 4,742.52 | 0 |
| 23 Abr 2024 | 4,723.71 | 16.77 | 0.36% | 4,712.82 | 4,725.50 | 4,701.74 | 0 |
| 22 Abr 2024 | 4,706.94 | 29.48 | 0.63% | 4,693.56 | 4,716.73 | 4,693.56 | 0 |
| 19 Abr 2024 | 4,677.46 | -36.59 | -0.78% | 4,686.50 | 4,686.50 | 4,667.28 | 0 |
| 18 Abr 2024 | 4,714.05 | 19.62 | 0.42% | 4,699.00 | 4,717.64 | 4,697.50 | 0 |
| 17 Abr 2024 | 4,694.43 | -26.84 | -0.57% | 4,706.92 | 4,719.55 | 4,694.43 | 0 |
| 16 Abr 2024 | 4,721.27 | -61.97 | -1.30% | 4,747.71 | 4,747.71 | 4,708.00 | 0 |
| 15 Abr 2024 | 4,783.24 | -13.70 | -0.29% | 4,776.07 | 4,805.61 | 4,774.92 | 0 |
| 12 Abr 2024 | 4,796.94 | 18.84 | 0.39% | 4,805.20 | 4,830.10 | 4,796.83 | 0 |
| 11 Abr 2024 | 4,778.10 | -1.73 | -0.04% | 4,781.96 | 4,789.69 | 4,769.44 | 0 |
| 10 Abr 2024 | 4,779.83 | -3.71 | -0.08% | 4,782.68 | 4,797.58 | 4,769.19 | 0 |
| 09 Abr 2024 | 4,783.54 | 9.99 | 0.21% | 4,789.00 | 4,791.58 | 4,776.89 | 0 |
| 08 Abr 2024 | 4,773.55 | 22.73 | 0.48% | 4,766.39 | 4,779.43 | 4,764.90 | 0 |
| 05 Abr 2024 | 4,750.82 | -40.49 | -0.85% | 4,762.79 | 4,762.79 | 4,738.70 | 0 |
| 04 Abr 2024 | 4,791.31 | 17.29 | 0.36% | 4,786.88 | 4,792.38 | 4,779.45 | 0 |
| 03 Abr 2024 | 4,774.02 | -18.22 | -0.38% | 4,783.20 | 4,785.30 | 4,770.90 | 0 |
| 02 Abr 2024 | 4,792.24 | -39.82 | -0.82% | 4,833.50 | 4,843.40 | 4,791.36 | 0 |
