Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Positive Impact Water World NR | PIWWN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,476.16 | 4,470.67 | 4,489.94 | 4,475.66 | 4,473.22 |
Resumen Histórico PIWWN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIWWN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 4,473.44 | 20.73 | 0.47% | 4,482.32 | 4,497.46 | 4,473.04 | 0 |
31 May 2024 | 4,452.71 | 11.78 | 0.27% | 4,459.35 | 4,460.03 | 4,446.71 | 0 |
30 May 2024 | 4,440.93 | 8.60 | 0.19% | 4,431.07 | 4,441.05 | 4,424.43 | 0 |
29 May 2024 | 4,432.33 | -49.99 | -1.12% | 4,466.06 | 4,466.06 | 4,430.78 | 0 |
28 May 2024 | 4,482.32 | -15.37 | -0.34% | 4,496.90 | 4,502.07 | 4,480.14 | 0 |
27 May 2024 | 4,497.69 | 20.90 | 0.47% | 4,489.06 | 4,499.77 | 4,487.49 | 0 |
24 May 2024 | 4,476.79 | -18.11 | -0.40% | 4,476.54 | 4,479.24 | 4,460.70 | 0 |
23 May 2024 | 4,494.90 | -1.78 | -0.04% | 4,504.52 | 4,512.43 | 4,487.34 | 0 |
22 May 2024 | 4,496.68 | -14.92 | -0.33% | 4,500.50 | 4,500.50 | 4,490.31 | 0 |
21 May 2024 | 4,511.60 | -18.69 | -0.41% | 4,520.79 | 4,520.79 | 4,506.90 | 0 |
20 May 2024 | 4,530.29 | 19.47 | 0.43% | 4,521.18 | 4,532.52 | 4,521.03 | 0 |
17 May 2024 | 4,510.82 | -15.38 | -0.34% | 4,516.97 | 4,516.97 | 4,508.13 | 0 |
16 May 2024 | 4,526.20 | 3.76 | 0.08% | 4,536.48 | 4,536.48 | 4,524.59 | 0 |
15 May 2024 | 4,522.44 | 16.20 | 0.36% | 4,495.92 | 4,523.44 | 4,495.92 | 0 |
14 May 2024 | 4,506.24 | 3.04 | 0.07% | 4,502.56 | 4,514.49 | 4,497.02 | 0 |
13 May 2024 | 4,503.20 | -3.97 | -0.09% | 4,510.93 | 4,513.29 | 4,498.23 | 0 |
10 May 2024 | 4,507.17 | 22.73 | 0.51% | 4,493.13 | 4,514.16 | 4,493.13 | 0 |
09 May 2024 | 4,484.44 | 19.92 | 0.45% | 4,478.97 | 4,486.62 | 4,478.58 | 0 |
08 May 2024 | 4,464.52 | -9.04 | -0.20% | 4,457.05 | 4,470.84 | 4,455.15 | 0 |
07 May 2024 | 4,473.56 | 42.16 | 0.95% | 4,450.72 | 4,475.14 | 4,450.72 | 0 |
06 May 2024 | 4,431.40 | 10.56 | 0.24% | 4,419.63 | 4,433.47 | 4,419.63 | 0 |