Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 9.778 | 0.01 | 0.11 | 9.778 | 9.778 | 9.778 | 0 |
| 1739554200 | 9.767 | -0 | -0.04 | 9.786 | 9.786 | 9.76 | 14 |
| 1739467800 | 9.771 | -0.01 | -0.10 | 9.771 | 9.771 | 9.771 | 0 |
| 1739381400 | 9.781 | -0.05 | -0.53 | 9.788 | 9.826 | 9.781 | 619 |
| 1739295000 | 9.833 | 0 | 0.01 | 9.833 | 9.833 | 9.833 | 0 |
| 1739208600 | 9.832 | 0.01 | 0.14 | 9.832 | 9.832 | 9.832 | 0 |
| 1738949400 | 9.818 | 0 | 0.03 | 9.818 | 9.818 | 9.818 | 0 |
| 1738863000 | 9.815 | 0.03 | 0.34 | 9.815 | 9.815 | 9.815 | 0 |
| 1738776600 | 9.782 | -0.02 | -0.20 | 9.798 | 9.814 | 9.782 | 567 |
| 1738690200 | 9.802 | -0.01 | -0.05 | 9.802 | 9.802 | 9.802 | 0 |
| 1738603800 | 9.807 | 0.05 | 0.47 | 9.827 | 9.827 | 9.807 | 1564 |
| 1738344600 | 9.7609999 | 0.03 | 0.29 | 9.7609999 | 9.7609999 | 9.7609999 | 0 |
| 1738258200 | 9.733 | -0.01 | -0.05 | 9.716 | 9.733 | 9.716 | 86 |
| 1738171800 | 9.738 | 0.01 | 0.06 | 9.741 | 9.756 | 9.736 | 341 |
| 1738085400 | 9.732 | 0.01 | 0.14 | 9.722 | 9.732 | 9.722 | 1 |
| 1737999000 | 9.718 | 0.02 | 0.24 | 9.718 | 9.718 | 9.718 | 0 |
| 1737739800 | 9.695 | -0.02 | -0.21 | 9.707 | 9.707 | 9.692 | 6103 |
| 1737653400 | 9.715 | -0.08 | -0.77 | 9.732 | 9.739 | 9.709 | 1067 |
| 1737567000 | 9.7899999 | 0.06 | 0.61 | 9.7899999 | 9.7899999 | 9.7899999 | 61 |
| 1737480600 | 9.731 | -0.04 | -0.37 | 9.731 | 9.731 | 9.731 | 0 |
| 1737394200 | 9.767 | -0.02 | -0.16 | 9.767 | 9.767 | 9.767 | 0 |
| 1737135000 | 9.783 | 0.05 | 0.48 | 9.7769999 | 9.783 | 9.7769999 | 11 |
| 1737048600 | 9.736 | -0.03 | -0.32 | 9.751 | 9.781 | 9.736 | 12664 |
| 1736962200 | 9.767 | 0.04 | 0.42 | 9.7129999 | 9.767 | 9.696 | 3953 |
| 1736875800 | 9.726 | -0 | -0.03 | 9.726 | 9.726 | 9.726 | 0 |
| 1736789400 | 9.7289999 | -0.02 | -0.23 | 9.7289999 | 9.7289999 | 9.7289999 | 0 |
| 1736530200 | 9.751 | 0.01 | 0.06 | 9.726 | 9.751 | 9.726 | 1084 |
| 1736443800 | 9.7449999 | -0.01 | -0.06 | 9.735 | 9.756 | 9.735 | 340 |
| 1736357400 | 9.751 | 0.02 | 0.23 | 9.736 | 9.751 | 9.735 | 2042 |
| 1736271000 | 9.7289999 | -0.03 | -0.27 | 9.7289999 | 9.7289999 | 9.7289999 | 0 |
| 1736184600 | 9.755 | -0.05 | -0.48 | 9.755 | 9.755 | 9.755 | 0 |
| 1735925400 | 9.802 | 0 | 0.02 | 9.802 | 9.802 | 9.802 | 0 |
| 1735839000 | 9.8 | 0.03 | 0.28 | 9.779 | 9.8 | 9.779 | 716 |
| 1735666200 | 9.773 | -0.01 | -0.12 | 9.773 | 9.773 | 9.773 | 0 |
| 1735579800 | 9.785 | 0.02 | 0.18 | 9.756 | 9.785 | 9.734 | 1326 |
| 1735320600 | 9.767 | -0.04 | -0.36 | 9.755 | 9.767 | 9.755 | 71 |
| 1735061400 | 9.802 | 0.06 | 0.64 | 9.802 | 9.802 | 9.802 | 50 |
| 1734975000 | 9.74 | -0.02 | -0.18 | 9.73 | 9.74 | 9.73 | 520 |
| 1734715800 | 9.7579999 | -0.01 | -0.07 | 9.7579999 | 9.7579999 | 9.7579999 | 0 |
| 1734629400 | 9.765 | 0.02 | 0.24 | 9.765 | 9.765 | 9.765 | 0 |
| 1734543000 | 9.742 | -0.07 | -0.69 | 9.768 | 9.771 | 9.742 | 436 |
| 1734456600 | 9.81 | 0.04 | 0.41 | 9.766 | 9.81 | 9.766 | 81 |
| 1734370200 | 9.77 | -0.02 | -0.23 | 9.7579999 | 9.773 | 9.7579999 | 521 |
| 1734111000 | 9.793 | -0 | -0.02 | 9.793 | 9.793 | 9.793 | 0 |
| 1734024600 | 9.795 | -0.02 | -0.16 | 9.795 | 9.795 | 9.795 | 0 |
| 1733938200 | 9.811 | 0.03 | 0.26 | 9.803 | 9.833 | 9.788 | 701 |
| 1733851800 | 9.786 | -0.01 | -0.10 | 9.786 | 9.786 | 9.786 | 0 |
| 1733765400 | 9.796 | 0.02 | 0.19 | 9.796 | 9.796 | 9.796 | 0 |
| 1733506200 | 9.7769999 | -0.01 | -0.13 | 9.7769999 | 9.7769999 | 9.7769999 | 0 |
| 1733419800 | 9.7899999 | -0.01 | -0.06 | 9.7899999 | 9.7899999 | 9.7899999 | 250 |
| 1733333400 | 9.796 | 0.02 | 0.25 | 9.783 | 9.796 | 9.76 | 838 |
| 1733247000 | 9.772 | -0.02 | -0.21 | 9.772 | 9.772 | 9.772 | 0 |
| 1733160600 | 9.793 | 0.04 | 0.43 | 9.793 | 9.793 | 9.793 | 0 |
| 1732901400 | 9.751 | 0.02 | 0.18 | 9.751 | 9.751 | 9.751 | 0 |
| 1732815000 | 9.733 | -0.02 | -0.25 | 9.757 | 9.757 | 9.733 | 6 |
| 1732728600 | 9.757 | 0.02 | 0.17 | 9.767 | 9.767 | 9.722 | 713 |
| 1732642200 | 9.74 | -0.01 | -0.11 | 9.749 | 9.749 | 9.74 | 103 |
| 1732555800 | 9.751 | 0.06 | 0.58 | 9.767 | 9.767 | 9.751 | 25 |
| 1732296600 | 9.695 | 0.01 | 0.05 | 9.695 | 9.695 | 9.695 | 0 |
| 1732210200 | 9.69 | 0 | 0.05 | 9.696 | 9.707 | 9.69 | 2890 |
| 1732123800 | 9.685 | 0.01 | 0.05 | 9.664 | 9.685 | 9.657 | 129 |
| 1732037400 | 9.68 | 0.01 | 0.07 | 9.675 | 9.68 | 9.675 | 250 |
| 1731951000 | 9.673 | -0.01 | -0.10 | 9.673 | 9.673 | 9.673 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
