Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 9.554 | 0.01 | 0.09 | 9.554 | 9.554 | 9.554 | 0 |
| 1727368200 | 9.545 | -0 | -0.04 | 9.545 | 9.545 | 9.545 | 0 |
| 1727281800 | 9.549 | -0.01 | -0.09 | 9.549 | 9.549 | 9.549 | 0 |
| 1727195400 | 9.558 | 0.03 | 0.34 | 9.551 | 9.559 | 9.551 | 1661 |
| 1727109000 | 9.526 | -0.01 | -0.14 | 9.526 | 9.526 | 9.526 | 0 |
| 1726849800 | 9.539 | 0.02 | 0.18 | 9.522 | 9.539 | 9.522 | 400 |
| 1726763400 | 9.522 | 0.01 | 0.07 | 9.522 | 9.522 | 9.522 | 0 |
| 1726677000 | 9.515 | -0.04 | -0.37 | 9.538 | 9.543 | 9.515 | 439 |
| 1726590600 | 9.55 | 0 | 0.01 | 9.55 | 9.563 | 9.55 | 938 |
| 1726504200 | 9.549 | 0.02 | 0.23 | 9.546 | 9.549 | 9.546 | 10 |
| 1726245000 | 9.5269999 | -0.02 | -0.16 | 9.5269999 | 9.5269999 | 9.5269999 | 0 |
| 1726158600 | 9.542 | 0.01 | 0.13 | 9.542 | 9.542 | 9.542 | 0 |
| 1726072200 | 9.53 | 0 | 0.01 | 9.551 | 9.558 | 9.53 | 1250 |
| 1725985800 | 9.529 | 0 | 0.03 | 9.529 | 9.529 | 9.529 | 0 |
| 1725899400 | 9.526 | 0.03 | 0.28 | 9.504 | 9.526 | 9.504 | 9 |
| 1725640200 | 9.499 | 0 | 0.01 | 9.499 | 9.499 | 9.499 | 0 |
| 1725553800 | 9.498 | 0.01 | 0.12 | 9.498 | 9.498 | 9.498 | 0 |
| 1725467400 | 9.487 | 0.03 | 0.35 | 9.475 | 9.491 | 9.465 | 791 |
| 1725381000 | 9.454 | -0 | -0.04 | 9.454 | 9.454 | 9.454 | 0 |
| 1725294600 | 9.458 | -0 | -0.02 | 9.45 | 9.466 | 9.45 | 104 |
| 1725035400 | 9.46 | 0.01 | 0.14 | 9.46 | 9.46 | 9.46 | 0 |
| 1724949000 | 9.4469999 | 0 | 0.03 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1724862600 | 9.444 | 0 | 0.03 | 9.444 | 9.444 | 9.444 | 0 |
| 1724776200 | 9.441 | -0.02 | -0.24 | 9.441 | 9.441 | 9.441 | 0 |
| 1724689800 | 9.464 | 0.02 | 0.22 | 9.483 | 9.483 | 9.436 | 1698 |
| 1724430600 | 9.443 | -0.01 | -0.08 | 9.443 | 9.443 | 9.443 | 0 |
| 1724344200 | 9.451 | 0.01 | 0.06 | 9.451 | 9.451 | 9.451 | 0 |
| 1724257800 | 9.445 | 0.01 | 0.14 | 9.445 | 9.445 | 9.445 | 0 |
| 1724171400 | 9.432 | -0.01 | -0.11 | 9.432 | 9.432 | 9.432 | 0 |
| 1724085000 | 9.442 | -0.01 | -0.11 | 9.442 | 9.442 | 9.442 | 0 |
| 1723825800 | 9.452 | 0.02 | 0.19 | 9.448 | 9.452 | 9.448 | 261 |
| 1723739400 | 9.434 | -0.02 | -0.16 | 9.46 | 9.4629999 | 9.433 | 75534 |
| 1723653000 | 9.449 | -0.02 | -0.16 | 9.515 | 9.515 | 9.442 | 65427 |
| 1723566600 | 9.464 | 0.01 | 0.13 | 9.464 | 9.464 | 9.464 | 0 |
| 1723480200 | 9.452 | 0.01 | 0.08 | 9.452 | 9.452 | 9.452 | 0 |
| 1723221000 | 9.444 | -0.01 | -0.13 | 9.444 | 9.444 | 9.444 | 0 |
| 1723134600 | 9.456 | 0.01 | 0.16 | 9.456 | 9.456 | 9.456 | 0 |
| 1723048200 | 9.441 | -0.06 | -0.58 | 9.441 | 9.441 | 9.441 | 0 |
| 1722961800 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1722875400 | 9.496 | 0.01 | 0.13 | 9.496 | 9.496 | 9.496 | 0 |
| 1722616200 | 9.484 | 0.01 | 0.12 | 9.485 | 9.485 | 9.484 | 1108 |
| 1722529800 | 9.473 | 0.04 | 0.40 | 9.456 | 9.473 | 9.456 | 530 |
| 1722443400 | 9.435 | 0.02 | 0.18 | 9.435 | 9.435 | 9.435 | 0 |
| 1722357000 | 9.418 | 0.02 | 0.17 | 9.418 | 9.418 | 9.418 | 0 |
| 1722270600 | 9.4019999 | 0.03 | 0.28 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1722011400 | 9.376 | -0 | -0.03 | 9.376 | 9.376 | 9.376 | 0 |
| 1721925000 | 9.379 | 0.01 | 0.10 | 9.379 | 9.379 | 9.379 | 0 |
| 1721838600 | 9.3699999 | 0.02 | 0.20 | 9.379 | 9.4019999 | 9.3699999 | 1543 |
| 1721752200 | 9.351 | -0.01 | -0.14 | 9.351 | 9.351 | 9.351 | 0 |
| 1721665800 | 9.364 | 0 | 0.00 | 9.364 | 9.364 | 9.364 | 0 |
| 1721406600 | 9.364 | 0.01 | 0.14 | 9.364 | 9.364 | 9.364 | 0 |
| 1721320200 | 9.351 | -0.03 | -0.27 | 9.351 | 9.351 | 9.351 | 0 |
| 1721233800 | 9.376 | 0.02 | 0.19 | 9.363 | 9.376 | 9.363 | 470 |
| 1721147400 | 9.358 | 0.02 | 0.18 | 9.358 | 9.358 | 9.358 | 0 |
| 1721061000 | 9.341 | -0.01 | -0.10 | 9.341 | 9.341 | 9.341 | 0 |
| 1720801800 | 9.35 | -0.01 | -0.09 | 9.344 | 9.35 | 9.344 | 300 |
| 1720715400 | 9.358 | 0.01 | 0.07 | 9.333 | 9.358 | 9.311 | 20563 |
| 1720629000 | 9.351 | 0.02 | 0.21 | 9.331 | 9.351 | 9.3219999 | 94 |
| 1720542600 | 9.331 | 0.01 | 0.08 | 9.331 | 9.331 | 9.331 | 0 |
| 1720456200 | 9.324 | 0 | 0.02 | 9.324 | 9.324 | 9.324 | 0 |
| 1720197000 | 9.3219999 | 0.01 | 0.16 | 9.303 | 9.3219999 | 9.303 | 53 |
| 1720110600 | 9.307 | -0.01 | -0.14 | 9.307 | 9.307 | 9.307 | 0 |
| 1720024200 | 9.32 | 0.03 | 0.32 | 9.294 | 9.32 | 9.294 | 320 |
| 1719937800 | 9.2899999 | 0 | 0.02 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1719851400 | 9.288 | -0.04 | -0.46 | 9.288 | 9.288 | 9.288 | 0 |
| 1719592200 | 9.331 | -0 | -0.04 | 9.331 | 9.331 | 9.331 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
