Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | PLAY | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1181 | 1.57% | 7.6286 | 10:39:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.5542 | 7.5542 | 7.6286 | 7.6286 | 7.5105 |
Resumen Histórico PLAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 7.5105 | 0.02 | 0.29% | 7.5105 | 7.5105 | 7.5105 | 0 |
| 13 May 2024 | 7.4887 | 0.01 | 0.19% | 7.4702 | 7.4887 | 7.4702 | 20 |
| 10 May 2024 | 7.4747 | -0.01 | -0.14% | 7.4747 | 7.4747 | 7.4747 | 0 |
| 09 May 2024 | 7.4851 | -0.04 | -0.52% | 7.489 | 7.489 | 7.4851 | 174 |
| 08 May 2024 | 7.5246 | 0.00 | -0.06% | 7.5237 | 7.5246 | 7.5237 | 173 |
| 07 May 2024 | 7.5292 | 0.08 | 1.08% | 7.5164 | 7.5499 | 7.502 | 1,355 |
| 06 May 2024 | 7.4486 | 0.05 | 0.73% | 7.4043 | 7.4489 | 7.4043 | 412 |
| 03 May 2024 | 7.3945 | 0.17 | 2.38% | 7.3153 | 7.4189 | 7.3153 | 718 |
| 02 May 2024 | 7.2228 | 0.07 | 1.05% | 7.1889 | 7.2228 | 7.1889 | 84,129 |
| 30 Abr 2024 | 7.1481 | -0.03 | -0.48% | 7.1815 | 7.1832 | 7.1446 | 149,719 |
| 29 Abr 2024 | 7.1823 | 0.01 | 0.15% | 7.1824 | 7.2025 | 7.1569 | 169,121 |
| 26 Abr 2024 | 7.1719 | 0.22 | 3.15% | 7.1354 | 7.1757 | 7.1034 | 17,590 |
| 25 Abr 2024 | 6.9528 | -0.05 | -0.64% | 6.9802 | 6.9802 | 6.9528 | 150 |
| 24 Abr 2024 | 6.9978 | -0.06 | -0.86% | 7.1143 | 7.118 | 6.9978 | 22,812 |
| 23 Abr 2024 | 7.0584 | 0.24 | 3.59% | 6.8822 | 7.0584 | 6.8822 | 8,541 |
| 22 Abr 2024 | 6.8135 | -0.09 | -1.26% | 6.8673 | 6.8673 | 6.7966 | 3,512 |
| 19 Abr 2024 | 6.9002 | -0.21 | -2.92% | 6.951 | 6.9566 | 6.8998 | 23,824 |
| 18 Abr 2024 | 7.1081 | 0.00 | 0.02% | 7.1081 | 7.1081 | 7.1081 | 0 |
| 17 Abr 2024 | 7.1068 | 0.04 | 0.50% | 7.1068 | 7.1068 | 7.1068 | 0 |
| 16 Abr 2024 | 7.0713 | -0.15 | -2.13% | 7.0713 | 7.0713 | 7.0713 | 0 |
| 15 Abr 2024 | 7.2252 | -0.11 | -1.48% | 7.3252 | 7.3252 | 7.2252 | 1,490 |
