Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PLNW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.19 | 0.53 | 2.15% | 24.775 | 25.255 | 24.23 | 11,935 |
| 30 May 2024 | 24.66 | -0.14 | -0.56% | 24.40 | 25.25 | 24.40 | 19,520 |
| 29 May 2024 | 24.80 | 0.78 | 3.25% | 24.395 | 24.80 | 24.13 | 55,359 |
| 28 May 2024 | 24.02 | 0.00 | 0.02% | 24.86 | 25.25 | 24.02 | 50,438 |
| 27 May 2024 | 24.015 | 0.58 | 2.47% | 23.61 | 24.015 | 23.58 | 16,395 |
| 24 May 2024 | 23.435 | 0.52 | 2.29% | 22.80 | 23.605 | 22.62 | 19,568 |
| 23 May 2024 | 22.91 | 0.28 | 1.24% | 22.675 | 22.91 | 22.20 | 96,262 |
| 22 May 2024 | 22.63 | -0.15 | -0.66% | 22.78 | 22.935 | 22.40 | 14,946 |
| 21 May 2024 | 22.78 | -0.25 | -1.06% | 23.035 | 23.25 | 22.755 | 11,453 |
| 20 May 2024 | 23.025 | 0.22 | 0.99% | 22.92 | 23.20 | 22.745 | 10,553 |
| 17 May 2024 | 22.80 | -0.60 | -2.56% | 23.34 | 23.34 | 22.50 | 24,352 |
| 16 May 2024 | 23.40 | 0.74 | 3.29% | 22.655 | 23.65 | 22.51 | 33,851 |
| 15 May 2024 | 22.655 | 0.39 | 1.73% | 22.23 | 22.785 | 21.995 | 97,821 |
| 14 May 2024 | 22.27 | -0.33 | -1.46% | 22.59 | 22.70 | 21.50 | 42,317 |
| 13 May 2024 | 22.60 | -0.30 | -1.29% | 23.995 | 23.995 | 22.51 | 12,719 |
| 10 May 2024 | 22.895 | 0.07 | 0.28% | 24.00 | 24.00 | 22.47 | 18,741 |
| 09 May 2024 | 22.83 | -0.37 | -1.59% | 23.355 | 23.585 | 22.70 | 3,825 |
| 08 May 2024 | 23.20 | 0.37 | 1.62% | 23.11 | 23.46 | 23.00 | 20,738 |
| 07 May 2024 | 22.83 | 0.54 | 2.45% | 22.28 | 24.38 | 22.28 | 54,260 |
| 06 May 2024 | 22.285 | 0.21 | 0.93% | 22.80 | 22.80 | 22.07 | 15,173 |
| 03 May 2024 | 22.08 | 0.95 | 4.50% | 23.175 | 25.40 | 21.405 | 40,284 |
| 02 May 2024 | 21.13 | 0.65 | 3.15% | 20.55 | 21.25 | 20.55 | 25,388 |
| 30 Abr 2024 | 20.485 | -0.32 | -1.51% | 20.50 | 20.65 | 20.10 | 28,576 |
| 29 Abr 2024 | 20.80 | 0.50 | 2.46% | 20.50 | 20.80 | 20.40 | 21,815 |
| 26 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.00 | 29,779 |
| 25 Abr 2024 | 20.30 | -0.17 | -0.83% | 20.56 | 20.605 | 20.30 | 17,356 |
| 24 Abr 2024 | 20.47 | 0.39 | 1.94% | 20.20 | 20.595 | 20.14 | 68,046 |
| 23 Abr 2024 | 20.08 | -0.28 | -1.35% | 20.30 | 20.42 | 20.005 | 41,839 |
| 22 Abr 2024 | 20.355 | 0.46 | 2.29% | 20.545 | 20.825 | 20.00 | 93,012 |
| 19 Abr 2024 | 19.90 | -0.19 | -0.95% | 20.16 | 20.295 | 19.75 | 257,899 |
