US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
LS 1x Plug Power Tracker ETP (PLUG)
LS 1x Plug Power Tracker ETP (PLUG) Histórico

PLUG LS 1x Plug Power Tracker ETP

0.4755

-0.0107 (-2.20%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

PLUG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.4862	-0.0245	-4.80%	0.4862	0.4862	0.4862	0
17 May 2024	0.5107	0.00	0.00%	0.5107	0.5107	0.5107	0
16 May 2024	0.5107	-0.0423	-7.65%	0.5107	0.5107	0.5107	0
15 May 2024	0.553	0.1668	43.19%	0.553	0.553	0.553	0
14 May 2024	0.3862	0.00	0.00%	0.3862	0.3862	0.3862	0
13 May 2024	0.3862	-0.0277	-6.69%	0.3862	0.3862	0.3862	0
10 May 2024	0.4139	0.0326	8.55%	0.4139	0.4139	0.4139	0
09 May 2024	0.3813	-0.0199	-4.96%	0.3813	0.3813	0.3813	0
08 May 2024	0.4012	-0.0079	-1.93%	0.4012	0.4012	0.4012	0
07 May 2024	0.4091	-0.0061	-1.47%	0.4091	0.4091	0.4091	0
06 May 2024	0.4152	0.0403	10.75%	0.4152	0.4152	0.4152	0
03 May 2024	0.3749	0.0212	5.99%	0.3749	0.3749	0.3749	0
02 May 2024	0.3537	-0.0131	-3.57%	0.3537	0.3537	0.3537	0
30 Abr 2024	0.3668	-0.0034	-0.92%	0.3668	0.3668	0.3668	0
29 Abr 2024	0.3702	0.0073	2.01%	0.3702	0.3702	0.3702	0
26 Abr 2024	0.3629	-0.0047	-1.28%	0.3629	0.3629	0.3629	0
25 Abr 2024	0.3676	-0.0342	-8.51%	0.3676	0.3676	0.3676	0
24 Abr 2024	0.4018	0.0207	5.43%	0.4018	0.4018	0.4018	0
23 Abr 2024	0.3811	-0.0137	-3.47%	0.3811	0.3811	0.3811	0
22 Abr 2024	0.3948	-0.0067	-1.67%	0.3948	0.3948	0.3948	0
19 Abr 2024	0.4015	-0.0168	-4.02%	0.4015	0.4015	0.4015	0
18 Abr 2024	0.4183	0.0065	1.58%	0.4183	0.4183	0.4183	0
17 Abr 2024	0.4118	-0.0199	-4.61%	0.4118	0.4118	0.4118	0
16 Abr 2024	0.4317	-0.0129	-2.90%	0.4317	0.4317	0.4317	0
15 Abr 2024	0.4446	-0.0087	-1.92%	0.4446	0.4446	0.4446	0
12 Abr 2024	0.4533	-0.0143	-3.06%	0.4533	0.4533	0.4533	0
11 Abr 2024	0.4676	-0.0196	-4.02%	0.4676	0.4676	0.4676	0
10 Abr 2024	0.4872	0.02	4.28%	0.4872	0.4872	0.4872	0
09 Abr 2024	0.4672	-0.0016	-0.34%	0.4672	0.4672	0.4672	0
08 Abr 2024	0.4688	-0.0083	-1.74%	0.4688	0.4688	0.4688	0
05 Abr 2024	0.4771	-0.01	-2.05%	0.4771	0.4771	0.4771	0
04 Abr 2024	0.4871	0.0103	2.16%	0.4871	0.4871	0.4871	0
03 Abr 2024	0.4768	-0.037	-7.20%	0.4768	0.4768	0.4768	0
02 Abr 2024	0.5138	-0.0075	-1.44%	0.5138	0.5138	0.5138	0
28 Mar 2024	0.5213	0.0304	6.19%	0.5213	0.5213	0.5213	0
27 Mar 2024	0.4909	-0.0128	-2.54%	0.4909	0.4909	0.4909	0
26 Mar 2024	0.5037	-0.0132	-2.55%	0.5037	0.5037	0.5037	0
25 Mar 2024	0.5169	-0.0219	-4.06%	0.5169	0.5169	0.5169	0
22 Mar 2024	0.5388	0.0527	10.84%	0.5388	0.5388	0.5388	0
21 Mar 2024	0.4861	0.00	0.00%	0.4861	0.4861	0.4861	0
20 Mar 2024	0.4861	-0.0015	-0.31%	0.4861	0.4861	0.4861	0
19 Mar 2024	0.4876	-0.0103	-2.07%	0.4876	0.4876	0.4876	0
18 Mar 2024	0.4979	-0.0046	-0.92%	0.4979	0.4979	0.4979	0
15 Mar 2024	0.5025	-0.0041	-0.81%	0.5025	0.5025	0.5025	0
14 Mar 2024	0.5066	-0.0218	-4.13%	0.5066	0.5066	0.5066	0
13 Mar 2024	0.5284	-0.0217	-3.94%	0.5284	0.5284	0.5284	0
12 Mar 2024	0.5501	-0.0494	-8.24%	0.5501	0.5501	0.5501	0
11 Mar 2024	0.5995	0.0119	2.03%	0.5995	0.5995	0.5995	0
08 Mar 2024	0.5876	-0.0071	-1.19%	0.5876	0.5876	0.5876	0
07 Mar 2024	0.5947	0.0497	9.12%	0.5947	0.5947	0.5947	0
06 Mar 2024	0.545	-0.0304	-5.28%	0.545	0.545	0.545	0
05 Mar 2024	0.5754	0.0601	11.66%	0.5754	0.5754	0.5754	0
04 Mar 2024	0.5153	0.00	0.00%	0.5153	0.5153	0.5153	0
01 Mar 2024	0.5153	0.00	0.00%	0.5153	0.5153	0.5153	0
29 Feb 2024	0.5153	0.0616	13.58%	0.5153	0.5153	0.5153	0
28 Feb 2024	0.4537	0.00	0.00%	0.4537	0.4537	0.4537	0
27 Feb 2024	0.4537	0.0018	0.40%	0.4537	0.4537	0.4537	0
26 Feb 2024	0.4519	-0.0202	-4.28%	0.4519	0.4519	0.4519	0
23 Feb 2024	0.4721	-0.0556	-10.54%	0.4721	0.4721	0.4721	0
22 Feb 2024	0.5277	-0.024	-4.35%	0.5277	0.5277	0.5277	0
21 Feb 2024	0.5517	-0.0203	-3.55%	0.5517	0.5517	0.5517	0

LS 1x Plug Power Tracker...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones