Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PLX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 30.80 | -0.23 | -0.74% | 30.89 | 31.26 | 30.63 | 190,011 |
| 13 May 2024 | 31.03 | -0.24 | -0.77% | 31.21 | 31.255 | 30.635 | 140,489 |
| 10 May 2024 | 31.27 | 0.67 | 2.19% | 30.585 | 31.27 | 30.585 | 128,947 |
| 09 May 2024 | 30.60 | 0.20 | 0.66% | 30.36 | 30.62 | 30.31 | 85,027 |
| 08 May 2024 | 30.40 | 0.25 | 0.83% | 30.115 | 31.80 | 30.10 | 258,835 |
| 07 May 2024 | 30.15 | 0.29 | 0.97% | 29.86 | 30.295 | 29.855 | 154,999 |
| 06 May 2024 | 29.86 | 0.18 | 0.61% | 29.755 | 29.945 | 29.725 | 107,735 |
| 03 May 2024 | 29.68 | 0.41 | 1.42% | 29.39 | 29.70 | 29.025 | 147,513 |
| 02 May 2024 | 29.265 | 0.38 | 1.30% | 28.805 | 29.75 | 28.805 | 266,830 |
| 30 Abr 2024 | 28.89 | 0.32 | 1.12% | 28.45 | 29.27 | 28.45 | 195,183 |
| 29 Abr 2024 | 28.57 | 1.02 | 3.68% | 27.665 | 28.695 | 27.64 | 160,514 |
| 26 Abr 2024 | 27.555 | -0.14 | -0.51% | 27.945 | 27.99 | 27.355 | 184,870 |
| 25 Abr 2024 | 27.695 | 0.25 | 0.89% | 27.51 | 28.045 | 27.25 | 125,037 |
| 24 Abr 2024 | 27.45 | -0.52 | -1.84% | 28.085 | 28.345 | 27.325 | 219,577 |
| 23 Abr 2024 | 27.965 | 0.22 | 0.79% | 27.76 | 28.165 | 27.745 | 172,583 |
| 22 Abr 2024 | 27.745 | 1.06 | 3.95% | 26.79 | 27.915 | 26.705 | 201,540 |
| 19 Abr 2024 | 26.69 | 1.27 | 5.00% | 26.32 | 27.88 | 26.32 | 339,338 |
| 18 Abr 2024 | 25.42 | 0.91 | 3.71% | 24.72 | 25.69 | 24.72 | 191,078 |
| 17 Abr 2024 | 24.51 | 0.03 | 0.10% | 24.485 | 24.83 | 24.265 | 166,968 |
| 16 Abr 2024 | 24.485 | -0.63 | -2.49% | 25.00 | 25.015 | 24.23 | 197,147 |
| 15 Abr 2024 | 25.11 | -0.27 | -1.04% | 25.35 | 25.65 | 25.095 | 145,745 |
| 12 Abr 2024 | 25.375 | 0.23 | 0.89% | 25.20 | 26.185 | 25.20 | 200,862 |
| 11 Abr 2024 | 25.15 | -0.37 | -1.45% | 25.50 | 25.605 | 25.115 | 179,595 |
| 10 Abr 2024 | 25.52 | -0.72 | -2.73% | 26.25 | 26.41 | 25.425 | 144,163 |
| 09 Abr 2024 | 26.235 | -0.63 | -2.35% | 26.81 | 27.04 | 26.22 | 144,078 |
| 08 Abr 2024 | 26.865 | 0.08 | 0.32% | 26.75 | 27.215 | 26.70 | 126,540 |
| 05 Abr 2024 | 26.78 | -0.49 | -1.80% | 27.05 | 27.195 | 26.59 | 160,509 |
| 04 Abr 2024 | 27.27 | 0.06 | 0.22% | 27.155 | 27.505 | 27.155 | 115,551 |
| 03 Abr 2024 | 27.21 | -0.17 | -0.60% | 27.33 | 27.68 | 27.105 | 159,166 |
| 02 Abr 2024 | 27.375 | -0.03 | -0.09% | 27.60 | 28.42 | 27.09 | 372,376 |
| 28 Mar 2024 | 27.40 | 0.51 | 1.90% | 26.98 | 27.59 | 26.91 | 150,542 |
| 27 Mar 2024 | 26.89 | -0.17 | -0.63% | 27.02 | 27.325 | 26.805 | 140,398 |
| 26 Mar 2024 | 27.06 | 0.52 | 1.96% | 26.535 | 27.06 | 26.535 | 144,748 |
| 25 Mar 2024 | 26.54 | -0.31 | -1.14% | 27.04 | 27.60 | 26.51 | 157,370 |
| 22 Mar 2024 | 26.845 | 0.82 | 3.17% | 25.95 | 26.85 | 25.935 | 212,217 |
| 21 Mar 2024 | 26.02 | -0.69 | -2.57% | 26.67 | 26.91 | 26.02 | 196,422 |
| 20 Mar 2024 | 26.705 | 0.27 | 1.02% | 26.285 | 26.93 | 26.285 | 195,234 |
| 19 Mar 2024 | 26.435 | -0.41 | -1.51% | 26.68 | 26.905 | 26.195 | 231,055 |
| 18 Mar 2024 | 26.84 | -0.06 | -0.20% | 26.855 | 27.305 | 26.615 | 212,772 |
| 15 Mar 2024 | 26.895 | -0.71 | -2.55% | 27.575 | 27.73 | 26.51 | 1,032,054 |
| 14 Mar 2024 | 27.60 | -0.09 | -0.31% | 27.645 | 27.88 | 27.50 | 287,929 |
| 13 Mar 2024 | 27.685 | -0.53 | -1.86% | 28.20 | 28.36 | 27.685 | 191,564 |
| 12 Mar 2024 | 28.21 | 0.75 | 2.71% | 27.445 | 28.39 | 27.435 | 226,111 |
| 11 Mar 2024 | 27.465 | 0.41 | 1.50% | 26.925 | 27.575 | 26.92 | 193,640 |
| 08 Mar 2024 | 27.06 | -0.74 | -2.64% | 27.805 | 28.19 | 27.06 | 398,117 |
| 07 Mar 2024 | 27.795 | -0.35 | -1.24% | 27.875 | 28.455 | 27.505 | 269,950 |
| 06 Mar 2024 | 28.145 | 0.78 | 2.85% | 27.355 | 28.145 | 27.255 | 356,018 |
| 05 Mar 2024 | 27.365 | 0.56 | 2.07% | 27.01 | 27.70 | 26.81 | 276,479 |
| 04 Mar 2024 | 26.81 | 0.04 | 0.15% | 26.68 | 27.225 | 26.565 | 204,579 |
| 01 Mar 2024 | 26.77 | 0.34 | 1.27% | 26.50 | 26.91 | 26.50 | 242,054 |
| 29 Feb 2024 | 26.435 | -0.06 | -0.21% | 26.46 | 26.56 | 26.16 | 1,160,532 |
| 28 Feb 2024 | 26.49 | -0.05 | -0.19% | 26.50 | 26.70 | 26.175 | 361,152 |
| 27 Feb 2024 | 26.54 | 0.52 | 2.00% | 26.075 | 26.54 | 25.86 | 354,976 |
| 26 Feb 2024 | 26.02 | 0.05 | 0.19% | 25.88 | 26.465 | 25.63 | 470,647 |
| 23 Feb 2024 | 25.97 | -0.83 | -3.10% | 26.83 | 26.885 | 25.97 | 478,365 |
| 22 Feb 2024 | 26.80 | 0.62 | 2.35% | 26.155 | 27.14 | 25.40 | 362,820 |
| 21 Feb 2024 | 26.185 | -0.42 | -1.56% | 26.53 | 27.25 | 26.085 | 757,235 |
| 20 Feb 2024 | 26.60 | 0.22 | 0.81% | 26.335 | 26.925 | 26.305 | 737,312 |
| 19 Feb 2024 | 26.385 | -0.44 | -1.62% | 26.895 | 26.895 | 26.15 | 476,887 |
| 16 Feb 2024 | 26.82 | -0.38 | -1.38% | 27.25 | 27.37 | 26.795 | 491,532 |
| 15 Feb 2024 | 27.195 | 0.04 | 0.13% | 27.14 | 27.50 | 26.905 | 641,697 |
