Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PostNL NV | PNL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.233 | 01:50:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.233 |
Resumen Histórico PNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.284 | 1.298 | 1.212 | 1.23 | 1,510,280 | -0.051 | -3.97% |
| 1 Month | 1.259 | 1.326 | 1.212 | 1.26 | 1,653,881 | -0.026 | -2.07% |
| 3 Months | 1.33 | 1.381 | 1.1955 | 1.27 | 2,134,350 | -0.097 | -7.29% |
| 6 Months | 1.79 | 1.799 | 1.1955 | 1.37 | 2,279,210 | -0.557 | -31.12% |
| 1 Year | 1.591 | 2.251 | 1.1955 | 1.53 | 1,881,105 | -0.358 | -22.50% |
| 3 Years | 3.907 | 5.00 | 1.1955 | 2.84 | 3,070,783 | -2.67 | -68.44% |
| 5 Years | 2.298 | 5.00 | 0.93 | 2.43 | 4,099,127 | -1.07 | -46.34% |
PNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.233 | -0.01 | -0.64% | 1.241 | 1.245 | 1.228 | 1,157,272 |
| 23 Abr 2024 | 1.241 | 0.02 | 1.31% | 1.23 | 1.248 | 1.226 | 949,579 |
| 22 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.235 | 1.238 | 1.22 | 810,436 |
| 19 Abr 2024 | 1.225 | -0.02 | -1.29% | 1.229 | 1.238 | 1.212 | 1,717,700 |
| 18 Abr 2024 | 1.241 | -0.08 | -5.84% | 1.284 | 1.298 | 1.23 | 2,916,414 |
| 17 Abr 2024 | 1.318 | 0.09 | 7.07% | 1.231 | 1.319 | 1.226 | 4,020,721 |
| 16 Abr 2024 | 1.231 | -0.03 | -2.30% | 1.249 | 1.25 | 1.231 | 1,572,298 |
| 15 Abr 2024 | 1.26 | -0.02 | -1.49% | 1.283 | 1.286 | 1.254 | 1,631,754 |
| 12 Abr 2024 | 1.279 | -0.01 | -0.70% | 1.295 | 1.312 | 1.278 | 1,189,867 |
| 11 Abr 2024 | 1.288 | -0.02 | -1.75% | 1.311 | 1.313 | 1.283 | 1,071,035 |
| 10 Abr 2024 | 1.311 | 0.04 | 3.31% | 1.279 | 1.326 | 1.279 | 2,454,767 |
| 09 Abr 2024 | 1.269 | 0.00 | -0.31% | 1.265 | 1.285 | 1.263 | 1,328,488 |
| 08 Abr 2024 | 1.273 | 0.01 | 0.47% | 1.27 | 1.275 | 1.262 | 610,131 |
| 05 Abr 2024 | 1.267 | 0.00 | 0.24% | 1.25 | 1.271 | 1.25 | 1,156,594 |
| 04 Abr 2024 | 1.264 | 0.02 | 1.61% | 1.248 | 1.268 | 1.241 | 1,902,435 |
| 03 Abr 2024 | 1.244 | 0.01 | 1.14% | 1.231 | 1.25 | 1.22 | 2,066,826 |
| 02 Abr 2024 | 1.23 | -0.03 | -2.54% | 1.26 | 1.276 | 1.23 | 1,550,727 |
| 28 Mar 2024 | 1.262 | 0.01 | 0.88% | 1.259 | 1.266 | 1.2415 | 1,662,809 |
| 27 Mar 2024 | 1.251 | 0.01 | 1.21% | 1.234 | 1.2595 | 1.2235 | 2,012,138 |
| 26 Mar 2024 | 1.236 | 0.02 | 1.56% | 1.2175 | 1.242 | 1.207 | 1,653,106 |
| 25 Mar 2024 | 1.217 | -0.01 | -0.94% | 1.2245 | 1.225 | 1.205 | 1,197,831 |
