Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.900900900901 | 11.1 | 11.1 | 11 | 5 | 11.016 | DE |
| 4 | 1.6 | 17.0212765957 | 9.4 | 11.5 | 9.4 | 374 | 10.18752677 | DE |
| 12 | -1 | -8.33333333333 | 12 | 12 | 9.4 | 287 | 10.81700156 | DE |
| 26 | -2.4 | -17.9104477612 | 13.4 | 13.5 | 9.4 | 194 | 11.3710604 | DE |
| 52 | -3 | -21.4285714286 | 14 | 14 | 9.4 | 125 | 11.75892462 | DE |
| 156 | 0.2 | 1.85185185185 | 10.8 | 16 | 9.4 | 142 | 12.07332195 | DE |
| 260 | 2 | 22.2222222222 | 9 | 16 | 7.25 | 140 | 10.98032412 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741023000 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 21 |
| 1740763800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740677400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740591000 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 4 |
| 1740504600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740418200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 185 |
| 1740159000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740072600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739986200 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 121 |
| 1739899800 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 100 |
| 1739813400 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 104 |
| 1739554200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739467800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739381400 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 110 |
| 1739295000 | 11.1 | 0.9 | 8.82 | 11.1 | 11.1 | 11.1 | 120 |
| 1739208600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738949400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 513 |
| 1738863000 | 10.2 | 0.8 | 8.51 | 10.2 | 10.2 | 10.2 | 5152 |
| 1738776600 | 9.4 | -2.1 | -18.26 | 9.4 | 9.4 | 9.4 | 1042 |
| 1738690200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738603800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1738344600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738258200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738171800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738085400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737999000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737739800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737653400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737567000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737480600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1737394200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 20 |
| 1737135000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737048600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1736962200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736875800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 112 |
| 1736789400 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 1100 |
| 1736530200 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 200 |
| 1736443800 | 11.5 | 0 | 0.00 | 10.5 | 11.5 | 10.5 | 400 |
| 1736357400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65 |
| 1736271000 | 11.5 | -0.1 | -0.86 | 11.6 | 11.6 | 11.5 | 300 |
| 1736184600 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 1757 |
| 1735925400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 30 |
| 1735839000 | 11.5 | 1.3 | 12.75 | 10.5 | 11.5 | 10.5 | 670 |
| 1735666200 | 10.2 | -0.8 | -7.27 | 10.2 | 10.2 | 10.2 | 533 |
| 1735579800 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 124 |
| 1735320600 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 260 |
| 1735061400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734975000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734715800 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 2015 |
| 1734629400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1734543000 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 360 |
| 1734456600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734370200 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 34 |
| 1734111000 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 130 |
| 1734024600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10 |
| 1733938200 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 233 |
| 1733851800 | 11.2 | -0.8 | -6.67 | 11.2 | 11.2 | 11.2 | 79 |
| 1733765400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 20 |
| 1733506200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1733419800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
