Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PSI 20 X3 Leverage Net Return | PS3LN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,879.71 | 7,846.59 | 7,944.54 | 7,944.36 | 7,830.86 |
Resumen Histórico PS3LN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PS3LN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,830.86 | -60.40 | -0.77% | 7,931.63 | 8,093.23 | 7,830.86 | 0 |
02 May 2024 | 7,891.26 | 201.16 | 2.62% | 7,699.21 | 7,891.26 | 7,699.21 | 0 |
30 Abr 2024 | 7,690.10 | -233.30 | -2.94% | 8,030.57 | 8,030.57 | 7,672.45 | 0 |
29 Abr 2024 | 7,923.40 | 232.36 | 3.02% | 7,907.84 | 7,962.11 | 7,833.56 | 0 |
26 Abr 2024 | 7,691.04 | 238.48 | 3.20% | 7,655.88 | 7,939.90 | 7,621.63 | 0 |
25 Abr 2024 | 7,452.55 | 40.19 | 0.54% | 7,421.35 | 7,588.51 | 7,354.07 | 0 |
24 Abr 2024 | 7,412.36 | -220.41 | -2.89% | 7,650.70 | 7,651.45 | 7,340.96 | 0 |
23 Abr 2024 | 7,632.77 | 261.11 | 3.54% | 7,484.44 | 7,679.77 | 7,366.36 | 0 |
22 Abr 2024 | 7,371.66 | 752.28 | 11.36% | 6,735.25 | 7,371.66 | 6,706.07 | 0 |
19 Abr 2024 | 6,619.38 | -105.40 | -1.57% | 6,681.66 | 6,724.61 | 6,528.67 | 0 |
18 Abr 2024 | 6,724.77 | 287.52 | 4.47% | 6,479.87 | 6,773.00 | 6,468.47 | 0 |
17 Abr 2024 | 6,437.26 | 30.18 | 0.47% | 6,414.69 | 6,557.23 | 6,297.07 | 0 |
16 Abr 2024 | 6,407.08 | -141.64 | -2.16% | 6,429.21 | 6,568.17 | 6,397.76 | 0 |
15 Abr 2024 | 6,548.71 | -224.44 | -3.31% | 6,760.52 | 6,795.04 | 6,532.61 | 0 |
12 Abr 2024 | 6,773.15 | 128.26 | 1.93% | 6,809.44 | 6,934.17 | 6,736.31 | 0 |
11 Abr 2024 | 6,644.89 | 50.98 | 0.77% | 6,643.87 | 6,790.82 | 6,599.78 | 0 |
10 Abr 2024 | 6,593.91 | 10.92 | 0.17% | 6,651.01 | 6,784.86 | 6,452.70 | 0 |
09 Abr 2024 | 6,582.99 | 31.03 | 0.47% | 6,533.16 | 6,658.62 | 6,461.57 | 0 |
08 Abr 2024 | 6,551.96 | 139.31 | 2.17% | 6,392.39 | 6,555.43 | 6,371.18 | 0 |