Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.991 | -5.51290609702 | 17.976 | 18.201 | 16.671 | 0 | 0 | IX |
| 4 | -0.96 | -5.34967957648 | 17.945 | 18.779 | 16.671 | 0 | 0 | IX |
| 12 | -2.246 | -11.6790598513 | 19.231 | 20.778 | 16.671 | 0 | 0 | IX |
| 26 | -0.244 | -1.41621684369 | 17.229 | 20.778 | 15.362 | 0 | 0 | IX |
| 52 | -6.799 | -28.5864446687 | 23.784 | 24.908 | 15.073 | 0 | 0 | IX |
| 156 | -31.319 | -64.8372805565 | 48.304 | 57.025 | 15.073 | 0 | 0 | IX |
| 260 | -108.245 | -86.436956001 | 125.23 | 366.157 | 15.073 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.985 | -0.54 | -3.08 | 17.426 | 17.426 | 16.671 | 0 |
| 1739467800 | 17.524 | -0.47 | -2.63 | 17.786 | 17.952 | 17.425 | 0 |
| 1739381400 | 17.997 | 0.29 | 1.61 | 17.602 | 18.066 | 17.555 | 0 |
| 1739295000 | 17.711 | 0.01 | 0.06 | 17.769 | 17.871 | 17.47 | 0 |
| 1739208600 | 17.7 | -0.44 | -2.40 | 17.983 | 18.039 | 17.693 | 0 |
| 1738949400 | 18.135 | 0.21 | 1.17 | 17.976 | 18.201 | 17.751 | 0 |
| 1738863000 | 17.926 | -0.02 | -0.11 | 17.877 | 17.961 | 17.48 | 0 |
| 1738776600 | 17.945 | -0.12 | -0.64 | 17.876 | 18.114 | 17.807 | 0 |
| 1738690200 | 18.061 | -0.43 | -2.30 | 18.331 | 18.49 | 17.997 | 0 |
| 1738603800 | 18.487 | 0.49 | 2.75 | 18.779 | 18.779 | 18.238 | 0 |
| 1738344600 | 17.993 | 0.09 | 0.52 | 17.925 | 18.063 | 17.743 | 0 |
| 1738258200 | 17.9 | -0.03 | -0.17 | 17.841 | 18.093 | 17.719 | 0 |
| 1738171800 | 17.93 | -0.33 | -1.83 | 18.131 | 18.443 | 17.768 | 0 |
| 1738085400 | 18.264 | -0.2 | -1.08 | 18.543 | 18.543 | 17.906 | 0 |
| 1737999000 | 18.463 | 0.33 | 1.81 | 18.398 | 18.479 | 17.926 | 0 |
| 1737739800 | 18.134 | 0.54 | 3.06 | 17.74 | 18.243 | 17.647 | 0 |
| 1737653400 | 17.596 | 0 | 0.00 | 17.596 | 17.596 | 17.596 | 0 |
| 1737567000 | 17.596 | 0 | 0.00 | 17.596 | 17.596 | 17.596 | 0 |
| 1737480600 | 17.596 | 0.13 | 0.72 | 17.656 | 17.922 | 17.588 | 0 |
| 1737394200 | 17.47 | -0.15 | -0.83 | 17.608 | 17.8 | 17.37 | 0 |
| 1737135000 | 17.616 | -0.58 | -3.18 | 17.945 | 17.994 | 17.406 | 0 |
| 1737048600 | 18.194 | -0.3 | -1.61 | 18.289 | 18.493 | 18.194 | 0 |
| 1736962200 | 18.492 | -0.74 | -3.83 | 18.799 | 19.083 | 18.438 | 0 |
| 1736875800 | 19.229 | -0.42 | -2.16 | 19.577 | 19.675 | 19.229 | 0 |
| 1736789400 | 19.653 | -0.27 | -1.37 | 19.911 | 19.916 | 19.447 | 0 |
| 1736530200 | 19.926 | 0.75 | 3.92 | 19.394 | 19.926 | 19.197 | 0 |
| 1736443800 | 19.175 | -0.24 | -1.22 | 19.577 | 19.822 | 19.136 | 0 |
| 1736357400 | 19.411 | 0.27 | 1.42 | 19.134 | 19.818 | 18.957 | 0 |
| 1736271000 | 19.139 | 0.31 | 1.62 | 18.911 | 19.277 | 18.808 | 0 |
| 1736184600 | 18.834 | 0.1 | 0.53 | 18.642 | 19.23 | 18.551 | 0 |
| 1735925400 | 18.734 | -0.28 | -1.49 | 19.01 | 19.01 | 18.592 | 0 |
| 1735839000 | 19.017 | -0.31 | -1.58 | 19.124 | 19.844 | 18.988 | 0 |
| 1735666200 | 19.323 | -0.09 | -0.44 | 19.709 | 19.967 | 19.323 | 0 |
| 1735579800 | 19.408 | 0.07 | 0.38 | 19.492 | 19.524 | 19.153 | 0 |
| 1735320600 | 19.334 | -0.43 | -2.17 | 19.879 | 20.05 | 19.284 | 0 |
| 1735061400 | 19.763 | -0.18 | -0.92 | 19.873 | 19.916 | 19.566 | 0 |
| 1734975000 | 19.946 | -0.26 | -1.30 | 20.196 | 20.259 | 19.744 | 0 |
| 1734715800 | 20.208 | 0.14 | 0.71 | 20.429 | 20.778 | 20.133 | 0 |
| 1734629400 | 20.065 | 0.04 | 0.19 | 20.429 | 20.429 | 19.735 | 0 |
| 1734543000 | 20.026 | 0.06 | 0.32 | 19.879 | 20.059 | 19.545 | 0 |
| 1734456600 | 19.963 | 0.48 | 2.44 | 19.792 | 20.294 | 19.792 | 0 |
| 1734370200 | 19.488 | -0.06 | -0.32 | 19.577 | 19.752 | 19.28 | 0 |
| 1734111000 | 19.55 | 0.07 | 0.34 | 19.479 | 19.713 | 19.233 | 0 |
| 1734024600 | 19.483 | -0.08 | -0.39 | 19.528 | 19.633 | 19.258 | 0 |
| 1733938200 | 19.559 | -0.08 | -0.40 | 19.576 | 19.797 | 19.259 | 0 |
| 1733851800 | 19.637 | 0.12 | 0.60 | 19.718 | 19.951 | 19.515 | 0 |
| 1733765400 | 19.52 | -0.15 | -0.78 | 19.321 | 19.646 | 19.275 | 0 |
| 1733506200 | 19.674 | 0.68 | 3.59 | 18.878 | 19.765 | 18.64 | 0 |
| 1733419800 | 18.993 | -0.33 | -1.68 | 19.003 | 19.215 | 18.838 | 0 |
| 1733333400 | 19.318 | 0.28 | 1.44 | 18.957 | 19.367 | 18.846 | 0 |
| 1733247000 | 19.043 | -0.39 | -2.00 | 19.267 | 19.582 | 19.027 | 0 |
| 1733160600 | 19.431 | 0.51 | 2.70 | 18.935 | 19.461 | 18.54 | 0 |
| 1732901400 | 18.921 | 0.12 | 0.62 | 18.837 | 19.252 | 18.808 | 0 |
| 1732815000 | 18.804 | -0.13 | -0.66 | 18.853 | 18.995 | 18.581 | 0 |
| 1732728600 | 18.929 | 0 | 0.00 | 18.929 | 18.929 | 18.929 | 0 |
| 1732642200 | 18.929 | 0.21 | 1.13 | 18.846 | 19.105 | 18.687 | 0 |
| 1732555800 | 18.718 | -0.25 | -1.30 | 18.923 | 18.981 | 18.553 | 0 |
| 1732296600 | 18.964 | -0.44 | -2.25 | 19.231 | 19.373 | 18.922 | 0 |
| 1732210200 | 19.401 | -0.06 | -0.32 | 19.468 | 19.83 | 19.355 | 0 |
| 1732123800 | 19.464 | 0.07 | 0.35 | 19.101 | 19.539 | 18.908 | 0 |
| 1732037400 | 19.396 | 0.48 | 2.55 | 18.896 | 19.761 | 18.772 | 0 |
| 1731951000 | 18.914 | 0.15 | 0.79 | 18.774 | 18.995 | 18.485 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
