Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI 20 Leverage | PSILV | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.90 | -1.46% | 533.14 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 540.21 | 529.78 | 543.02 | 533.14 | 541.04 |
Resumen Histórico PSILV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSILV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 533.14 | -7.90 | -1.46% | 540.21 | 543.02 | 529.78 | 0 |
| 15 May 2024 | 541.04 | 7.88 | 1.48% | 537.28 | 544.49 | 533.58 | 0 |
| 14 May 2024 | 533.15 | 7.24 | 1.38% | 521.84 | 534.86 | 521.84 | 0 |
| 13 May 2024 | 525.92 | -6.34 | -1.19% | 526.17 | 527.36 | 520.77 | 0 |
| 10 May 2024 | 532.25 | 11.91 | 2.29% | 519.63 | 534.40 | 519.63 | 0 |
| 09 May 2024 | 520.34 | 15.99 | 3.17% | 504.93 | 520.68 | 501.98 | 0 |
| 08 May 2024 | 504.35 | 1.45 | 0.29% | 502.99 | 506.88 | 500.84 | 0 |
| 07 May 2024 | 502.89 | 9.35 | 1.89% | 494.54 | 504.08 | 494.45 | 0 |
| 06 May 2024 | 493.54 | 0.43 | 0.09% | 490.83 | 493.62 | 489.44 | 0 |
| 03 May 2024 | 493.11 | -2.51 | -0.51% | 497.33 | 504.29 | 493.11 | 0 |
| 02 May 2024 | 495.62 | 7.21 | 1.48% | 487.49 | 495.62 | 487.47 | 0 |
| 30 Abr 2024 | 488.41 | -9.76 | -1.96% | 502.68 | 502.68 | 487.67 | 0 |
| 29 Abr 2024 | 498.17 | 9.89 | 2.03% | 497.51 | 499.81 | 494.37 | 0 |
| 26 Abr 2024 | 488.28 | 10.22 | 2.14% | 486.78 | 498.92 | 485.31 | 0 |
| 25 Abr 2024 | 478.06 | 1.74 | 0.37% | 476.73 | 483.89 | 473.84 | 0 |
| 24 Abr 2024 | 476.32 | -9.33 | -1.92% | 486.43 | 486.46 | 473.29 | 0 |
| 23 Abr 2024 | 485.65 | 11.22 | 2.37% | 479.29 | 487.67 | 474.22 | 0 |
| 22 Abr 2024 | 474.43 | 30.90 | 6.97% | 446.00 | 474.43 | 444.74 | 0 |
| 19 Abr 2024 | 443.53 | -4.67 | -1.04% | 446.30 | 448.21 | 439.50 | 0 |
| 18 Abr 2024 | 448.20 | 12.98 | 2.98% | 437.16 | 450.37 | 436.66 | 0 |
| 17 Abr 2024 | 435.22 | 1.38 | 0.32% | 434.21 | 440.64 | 428.90 | 0 |
