Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI 20 TR | PSITR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -47.39 | -0.25% | 19,094.05 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19,175.52 | 19,094.05 | 19,309.91 | 19,094.05 | 19,141.44 |
Resumen Histórico PSITR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSITR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19,094.05 | -47.39 | -0.25% | 19,175.52 | 19,309.91 | 19,094.05 | 0 |
| 02 May 2024 | 19,141.44 | 174.37 | 0.92% | 18,983.54 | 19,141.44 | 18,983.06 | 0 |
| 30 Abr 2024 | 18,967.07 | -186.53 | -0.97% | 19,241.41 | 19,241.41 | 18,952.84 | 0 |
| 29 Abr 2024 | 19,153.60 | 195.26 | 1.03% | 19,140.82 | 19,185.40 | 19,079.78 | 0 |
| 26 Abr 2024 | 18,958.34 | 201.50 | 1.07% | 18,928.85 | 19,167.13 | 18,900.11 | 0 |
| 25 Abr 2024 | 18,756.84 | 35.26 | 0.19% | 18,730.57 | 18,871.31 | 18,673.93 | 0 |
| 24 Abr 2024 | 18,721.58 | -180.50 | -0.95% | 18,918.32 | 18,918.94 | 18,662.64 | 0 |
| 23 Abr 2024 | 18,902.08 | 221.97 | 1.19% | 18,776.79 | 18,941.79 | 18,677.05 | 0 |
| 22 Abr 2024 | 18,680.11 | 703.73 | 3.91% | 18,104.00 | 18,680.11 | 18,078.35 | 0 |
| 19 Abr 2024 | 17,976.38 | -93.02 | -0.51% | 18,032.16 | 18,070.63 | 17,895.13 | 0 |
| 18 Abr 2024 | 18,069.40 | 266.41 | 1.50% | 17,843.64 | 18,113.87 | 17,833.44 | 0 |
| 17 Abr 2024 | 17,802.99 | 29.25 | 0.16% | 17,782.13 | 17,913.94 | 17,673.37 | 0 |
| 16 Abr 2024 | 17,773.74 | -127.69 | -0.71% | 17,793.91 | 17,920.52 | 17,765.25 | 0 |
| 15 Abr 2024 | 17,901.43 | -195.76 | -1.08% | 18,090.08 | 18,120.82 | 17,887.09 | 0 |
| 12 Abr 2024 | 18,097.19 | 117.05 | 0.65% | 18,129.93 | 18,243.00 | 18,063.97 | 0 |
| 11 Abr 2024 | 17,980.14 | 47.58 | 0.27% | 17,979.21 | 18,111.74 | 17,939.37 | 0 |
| 10 Abr 2024 | 17,932.56 | 11.27 | 0.06% | 17,984.38 | 18,105.84 | 17,804.42 | 0 |
| 09 Abr 2024 | 17,921.29 | 29.60 | 0.17% | 17,875.93 | 17,990.13 | 17,809.55 | 0 |
| 08 Abr 2024 | 17,891.69 | 132.66 | 0.75% | 17,744.38 | 17,894.89 | 17,724.80 | 0 |
| 05 Abr 2024 | 17,759.03 | -258.82 | -1.44% | 17,963.37 | 17,983.36 | 17,709.18 | 0 |
| 04 Abr 2024 | 18,017.85 | 16.03 | 0.09% | 18,024.55 | 18,099.47 | 17,924.17 | 0 |
