Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 50.6 | 0.5 | 0.99 | 50.174 | 50.685 | 50.122 | 98317 |
| 1737048600 | 50.103 | 0.08 | 0.15 | 50.349 | 50.383 | 50.034 | 80287 |
| 1736962200 | 50.028 | 0.85 | 1.72 | 49.179 | 50.08 | 49.15 | 51875 |
| 1736875800 | 49.181 | -0.07 | -0.13 | 49.571 | 49.699 | 49.08 | 75416 |
| 1736789400 | 49.246 | -0.06 | -0.12 | 49.251 | 49.437 | 48.99 | 59662 |
| 1736530200 | 49.305 | -0.47 | -0.95 | 49.743 | 49.845 | 49.2 | 92127 |
| 1736443800 | 49.779 | 0.03 | 0.06 | 49.674 | 49.804 | 49.61 | 58821 |
| 1736357400 | 49.748 | 0.02 | 0.04 | 49.71 | 49.879 | 49.53 | 74778 |
| 1736271000 | 49.729 | -0.47 | -0.94 | 49.737 | 50.064 | 49.612 | 72688 |
| 1736184600 | 50.199 | 0.29 | 0.59 | 49.971 | 50.25 | 49.75 | 127140 |
| 1735925400 | 49.904 | -0.01 | -0.01 | 49.648 | 49.914 | 49.51 | 54824 |
| 1735839000 | 49.91 | 0.46 | 0.94 | 49.557 | 49.967 | 49.47 | 88958 |
| 1735666200 | 49.446 | 0.08 | 0.17 | 49.208 | 49.479 | 49.15 | 21676 |
| 1735579800 | 49.362 | -0.29 | -0.58 | 49.544 | 49.687 | 48.971 | 75806 |
| 1735320600 | 49.652 | -0.27 | -0.54 | 50.102 | 50.172 | 49.482 | 68959 |
| 1735061400 | 49.92 | 0.44 | 0.88 | 49.894 | 49.981 | 49.795 | 24322 |
| 1734975000 | 49.483 | -0.08 | -0.16 | 49.625 | 49.657 | 49.3 | 63234 |
| 1734715800 | 49.563 | 0.17 | 0.35 | 48.916 | 49.563 | 48.375 | 78846 |
| 1734629400 | 49.39 | -0.81 | -1.62 | 49.159 | 49.488 | 49.007 | 109733 |
| 1734543000 | 50.202 | 0.18 | 0.35 | 50.071 | 50.277 | 49.946 | 53345 |
| 1734456600 | 50.026 | -0.12 | -0.24 | 50.049 | 50.15 | 49.832 | 53193 |
| 1734370200 | 50.145 | 0.14 | 0.28 | 49.954 | 50.3 | 49.89 | 71468 |
| 1734111000 | 50.006 | -0.19 | -0.38 | 50.267 | 50.304 | 49.86 | 75731 |
| 1734024600 | 50.196 | -0.08 | -0.16 | 50.139 | 50.35 | 50.02 | 81858 |
| 1733938200 | 50.278 | 0.31 | 0.62 | 49.899 | 50.291 | 49.8 | 63571 |
| 1733851800 | 49.969 | 0.24 | 0.48 | 49.764 | 50.061 | 49.73 | 52599 |
| 1733765400 | 49.731 | -0.23 | -0.46 | 50.01 | 50.035 | 49.57 | 78630 |
| 1733506200 | 49.959 | 0.04 | 0.08 | 49.777 | 50.282 | 49.62 | 133687 |
| 1733419800 | 49.917 | -0.1 | -0.19 | 50.023 | 50.163 | 49.82 | 168773 |
| 1733333400 | 50.014 | 0.16 | 0.33 | 49.978 | 50.247 | 49.882 | 98773 |
| 1733247000 | 49.85 | -0.1 | -0.21 | 49.928 | 49.948 | 49.73 | 82759 |
| 1733160600 | 49.953 | 0.37 | 0.75 | 49.734 | 50.15 | 49.604 | 177879 |
| 1732901400 | 49.581 | 0.16 | 0.32 | 49.318 | 49.581 | 49.289 | 68280 |
| 1732815000 | 49.425 | -0.28 | -0.56 | 49.445 | 49.479 | 49.328 | 55791 |
| 1732728600 | 49.703 | 0 | 0.00 | 49.703 | 49.703 | 49.703 | 0 |
| 1732642200 | 49.703 | 0.18 | 0.37 | 49.501 | 49.754 | 49.31 | 66131 |
| 1732555800 | 49.519 | -0.13 | -0.26 | 49.703 | 49.723 | 49.375 | 112458 |
| 1732296600 | 49.65 | 0.53 | 1.07 | 49.171 | 49.803 | 49.15 | 58068 |
| 1732210200 | 49.122 | 0.71 | 1.47 | 48.603 | 49.122 | 48.45 | 87388 |
| 1732123800 | 48.409 | 0.04 | 0.09 | 48.593 | 48.707 | 48.227 | 55921 |
| 1732037400 | 48.365 | -0.05 | -0.10 | 48.374 | 48.436 | 47.8 | 82736 |
| 1731951000 | 48.412 | 0.11 | 0.22 | 48.279 | 48.412 | 48.1 | 57026 |
| 1731691800 | 48.306 | -0.68 | -1.38 | 48.585 | 48.631 | 48.269 | 82832 |
| 1731605400 | 48.982 | -0.16 | -0.33 | 49.159 | 49.456 | 48.91 | 112257 |
| 1731519000 | 49.143 | 0.23 | 0.48 | 48.778 | 49.143 | 48.6 | 74091 |
| 1731432600 | 48.908 | 0.03 | 0.06 | 48.882 | 49.022 | 48.83 | 114648 |
| 1731346200 | 48.881 | 0.46 | 0.94 | 48.701 | 49.02 | 48.7 | 96419 |
| 1731087000 | 48.424 | 0.52 | 1.08 | 48.106 | 48.424 | 47.874 | 85017 |
| 1731000600 | 47.906 | 0.26 | 0.55 | 47.809 | 47.912 | 47.645 | 91195 |
| 1730914200 | 47.646 | 1.88 | 4.11 | 47.5 | 47.972 | 47.43 | 202695 |
| 1730827800 | 45.765 | 0.27 | 0.58 | 45.51 | 45.808 | 45.435 | 45588 |
| 1730741400 | 45.5 | -0.47 | -1.03 | 45.602 | 45.641 | 45.378 | 75703 |
| 1730482200 | 45.974 | 0.28 | 0.61 | 45.602 | 46.029 | 45.5 | 31708 |
| 1730395800 | 45.693 | -0.9 | -1.92 | 46.046 | 46.1 | 45.627 | 116838 |
| 1730309400 | 46.588 | -0.17 | -0.36 | 46.799 | 46.806 | 46.472 | 62036 |
| 1730223000 | 46.758 | 0.09 | 0.19 | 46.676 | 46.815 | 46.59 | 40770 |
| 1730136600 | 46.67 | -0.11 | -0.23 | 46.798 | 46.831 | 46.628 | 41733 |
| 1729873800 | 46.778 | 0.23 | 0.50 | 46.544 | 46.855 | 46.5 | 36905 |
| 1729787400 | 46.546 | -0.11 | -0.24 | 46.696 | 46.87 | 46.53 | 70795 |
| 1729701000 | 46.656 | -0.13 | -0.28 | 46.945 | 47.007 | 46.629 | 56199 |
| 1729614600 | 46.788 | 0.15 | 0.33 | 46.759 | 46.814 | 46.59 | 20837 |
| 1729528200 | 46.634 | -0.1 | -0.21 | 46.77 | 46.854 | 46.6 | 48791 |
| 1729269000 | 46.732 | -0.1 | -0.22 | 46.711 | 46.804 | 46.61 | 25214 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
