Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor UCITS ETF PEA S&P 500 Daily Hedged CEUR | PSPH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.093 | 0.47% | 19.773 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.746 | 19.71 | 19.853 | 19.773 | 19.68 |
Resumen Histórico PSPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.773 | 0.09 | 0.47% | 19.746 | 19.853 | 19.71 | 10,713 |
| 27 Jun 2024 | 19.68 | 0.06 | 0.29% | 19.652 | 19.718 | 19.624 | 2,805 |
| 26 Jun 2024 | 19.624 | -0.01 | -0.03% | 19.67 | 19.699 | 19.588 | 11,802 |
| 25 Jun 2024 | 19.629 | -0.06 | -0.30% | 19.575 | 19.629 | 19.558 | 25,841 |
| 24 Jun 2024 | 19.688 | 0.07 | 0.35% | 19.636 | 19.714 | 19.616 | 52,340 |
| 21 Jun 2024 | 19.62 | -0.12 | -0.60% | 19.686 | 19.686 | 19.60 | 35,997 |
| 20 Jun 2024 | 19.738 | 0.02 | 0.11% | 19.76 | 19.817 | 19.73 | 59,353 |
| 19 Jun 2024 | 19.717 | 0.05 | 0.24% | 19.718 | 19.747 | 19.707 | 29,874 |
| 18 Jun 2024 | 19.669 | 0.13 | 0.64% | 19.677 | 19.70 | 19.651 | 11,610 |
| 17 Jun 2024 | 19.543 | 0.08 | 0.41% | 19.522 | 19.554 | 19.48 | 16,134 |
| 14 Jun 2024 | 19.463 | -0.01 | -0.04% | 19.513 | 19.513 | 19.37 | 117,790 |
| 13 Jun 2024 | 19.47 | -0.05 | -0.26% | 19.522 | 19.549 | 19.428 | 74,651 |
| 12 Jun 2024 | 19.52 | 0.31 | 1.63% | 19.302 | 19.552 | 19.302 | 29,150 |
| 11 Jun 2024 | 19.206 | -0.01 | -0.05% | 19.248 | 19.251 | 19.136 | 26,327 |
| 10 Jun 2024 | 19.215 | -0.03 | -0.17% | 19.167 | 19.215 | 19.16 | 4,419 |
| 07 Jun 2024 | 19.247 | 0.00 | 0.03% | 19.264 | 19.286 | 19.119 | 6,208 |
| 06 Jun 2024 | 19.242 | 0.10 | 0.51% | 19.229 | 19.259 | 19.227 | 2,944 |
| 05 Jun 2024 | 19.145 | 0.25 | 1.30% | 19.03 | 19.145 | 19.015 | 8,093 |
| 04 Jun 2024 | 18.90 | -0.03 | -0.15% | 18.954 | 18.966 | 18.868 | 13,730 |
| 03 Jun 2024 | 18.929 | 0.22 | 1.18% | 19.015 | 19.033 | 18.906 | 5,885 |
| 31 May 2024 | 18.709 | -0.16 | -0.86% | 18.798 | 18.879 | 18.709 | 2,902 |
| 30 May 2024 | 18.871 | -0.07 | -0.34% | 18.822 | 18.888 | 18.82 | 19,214 |
| 29 May 2024 | 18.936 | -0.13 | -0.66% | 19.011 | 19.011 | 18.913 | 18,913 |
