Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 26.875 | 0.15 | 0.56 | 26.875 | 26.875 | 26.875 | 4 |
| 1735579800 | 26.725 | -0.18 | -0.67 | 26.79 | 26.805 | 26.725 | 984 |
| 1735320600 | 26.905 | -0.02 | -0.06 | 27.01 | 27.05 | 26.905 | 1220 |
| 1735061400 | 26.92 | 0.11 | 0.39 | 26.92 | 26.92 | 26.92 | 0 |
| 1734975000 | 26.815 | 0.46 | 1.73 | 26.785 | 26.85 | 26.785 | 168 |
| 1734715800 | 26.36 | -0.41 | -1.53 | 26.54 | 26.56 | 26.36 | 2634 |
| 1734629400 | 26.77 | -0.39 | -1.42 | 26.785 | 26.785 | 26.77 | 2000 |
| 1734543000 | 27.155 | -0.02 | -0.07 | 27.155 | 27.155 | 27.155 | 0 |
| 1734456600 | 27.175 | -0.19 | -0.69 | 27.175 | 27.175 | 27.175 | 0 |
| 1734370200 | 27.365 | -0.17 | -0.62 | 27.345 | 27.535 | 27.345 | 490 |
| 1734111000 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1734024600 | 27.535 | -0.25 | -0.90 | 27.585 | 27.585 | 27.535 | 52 |
| 1733938200 | 27.785 | 0.12 | 0.43 | 27.64 | 27.785 | 27.64 | 1213 |
| 1733851800 | 27.665 | -0.21 | -0.75 | 27.665 | 27.665 | 27.665 | 0 |
| 1733765400 | 27.875 | 0.09 | 0.31 | 27.77 | 27.875 | 27.77 | 3 |
| 1733506200 | 27.79 | 0.07 | 0.25 | 27.7 | 27.79 | 27.7 | 160 |
| 1733419800 | 27.72 | -0.13 | -0.45 | 27.72 | 27.72 | 27.72 | 0 |
| 1733333400 | 27.845 | -0.07 | -0.23 | 27.885 | 27.915 | 27.845 | 1820 |
| 1733247000 | 27.91 | -0.02 | -0.07 | 27.935 | 27.935 | 27.885 | 725 |
| 1733160600 | 27.93 | 0.13 | 0.47 | 27.83 | 27.93 | 27.83 | 7484 |
| 1732901400 | 27.8 | 0.1 | 0.34 | 27.675 | 27.8 | 27.675 | 748 |
| 1732815000 | 27.705 | 0.05 | 0.18 | 27.675 | 27.77 | 27.675 | 1081 |
| 1732728600 | 27.655 | -0.1 | -0.34 | 27.715 | 27.715 | 27.655 | 3 |
| 1732642200 | 27.75 | -0.15 | -0.52 | 27.72 | 27.75 | 27.72 | 101 |
| 1732555800 | 27.895 | 0.01 | 0.04 | 27.875 | 27.895 | 27.875 | 1 |
| 1732296600 | 27.885 | 0.67 | 2.44 | 27.545 | 27.885 | 27.545 | 2369 |
| 1732210200 | 27.22 | 0.01 | 0.04 | 27.22 | 27.22 | 27.22 | 0 |
| 1732123800 | 27.21 | -0.04 | -0.13 | 27.21 | 27.21 | 27.21 | 280 |
| 1732037400 | 27.245 | 0.02 | 0.07 | 27.245 | 27.245 | 27.245 | 0 |
| 1731951000 | 27.225 | 0.04 | 0.13 | 27.165 | 27.225 | 27.165 | 110 |
| 1731691800 | 27.19 | -0.11 | -0.38 | 27.02 | 27.25 | 27.02 | 162 |
| 1731605400 | 27.295 | -0.03 | -0.09 | 27.18 | 27.375 | 27.18 | 402 |
| 1731519000 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1731432600 | 27.32 | -0.14 | -0.51 | 27.295 | 27.32 | 27.295 | 92 |
| 1731346200 | 27.46 | 0.32 | 1.16 | 27.115 | 27.49 | 27.115 | 18 |
| 1731087000 | 27.145 | -0.05 | -0.17 | 27.145 | 27.145 | 27.145 | 0 |
| 1731000600 | 27.19 | 0.77 | 2.91 | 27.165 | 27.19 | 27.165 | 107 |
| 1730914200 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1730827800 | 26.42 | 0.11 | 0.42 | 26.27 | 26.42 | 26.27 | 1 |
| 1730741400 | 26.31 | -0.11 | -0.42 | 26.22 | 26.31 | 26.22 | 3 |
| 1730482200 | 26.42 | 0.18 | 0.69 | 26.195 | 26.42 | 26.195 | 280 |
| 1730395800 | 26.24 | -0.27 | -1.02 | 26.275 | 26.275 | 26.24 | 6 |
| 1730309400 | 26.51 | -0.11 | -0.41 | 26.545 | 26.545 | 26.51 | 12 |
| 1730223000 | 26.62 | 0.05 | 0.21 | 26.71 | 26.71 | 26.62 | 752 |
| 1730136600 | 26.565 | -0.14 | -0.52 | 26.63 | 26.63 | 26.565 | 105 |
| 1729873800 | 26.705 | 0 | 0.02 | 26.6 | 26.75 | 26.6 | 4929 |
| 1729787400 | 26.7 | 0.02 | 0.07 | 26.7 | 26.7 | 26.7 | 0 |
| 1729701000 | 26.68 | 0.05 | 0.21 | 26.765 | 26.765 | 26.68 | 17 |
| 1729614600 | 26.625 | -0.34 | -1.24 | 26.625 | 26.625 | 26.625 | 0 |
| 1729528200 | 26.96 | 0.06 | 0.22 | 26.91 | 26.96 | 26.91 | 151 |
| 1729269000 | 26.9 | 0.05 | 0.19 | 26.9 | 26.9 | 26.9 | 0 |
| 1729182600 | 26.85 | 0.3 | 1.11 | 26.83 | 26.86 | 26.78 | 3220 |
| 1729096200 | 26.555 | -0.15 | -0.56 | 26.62 | 26.62 | 26.555 | 750 |
| 1729009800 | 26.705 | 0.07 | 0.26 | 26.675 | 26.705 | 26.62 | 631 |
| 1728923400 | 26.635 | 0.06 | 0.21 | 26.465 | 26.635 | 26.465 | 2350 |
| 1728664200 | 26.58 | 0.2 | 0.78 | 26.37 | 26.58 | 26.34 | 2339 |
| 1728577800 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1728491400 | 26.375 | 0.09 | 0.34 | 26.155 | 26.375 | 26.155 | 47 |
| 1728405000 | 26.285 | -0.14 | -0.53 | 26.145 | 26.285 | 26.145 | 687 |
| 1728318600 | 26.425 | 0 | 0.00 | 26.485 | 26.485 | 26.415 | 2340 |
| 1728059400 | 26.425 | 0.38 | 1.46 | 26.16 | 26.425 | 26.16 | 702 |
| 1727973000 | 26.045 | -0.16 | -0.61 | 26.25 | 26.25 | 26.045 | 81 |
| 1727886600 | 26.205 | 0.11 | 0.42 | 26.245 | 26.245 | 26.205 | 430 |
| 1727800200 | 26.095 | -0.03 | -0.11 | 26.13 | 26.13 | 26.095 | 126 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
