Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI Basic Materials | PTBMP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.66 | 0.76% | 2,721.82 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,702.55 | 2,699.29 | 2,727.79 | 2,721.82 | 2,701.16 |
Resumen Histórico PTBMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTBMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 2,701.16 | 14.33 | 0.53% | 2,688.42 | 2,704.21 | 2,688.42 | 0 |
| 03 May 2024 | 2,686.83 | -14.92 | -0.55% | 2,701.60 | 2,706.64 | 2,686.83 | 0 |
| 02 May 2024 | 2,701.75 | 12.85 | 0.48% | 2,696.54 | 2,711.37 | 2,692.81 | 0 |
| 30 Abr 2024 | 2,688.90 | -39.56 | -1.45% | 2,731.93 | 2,734.33 | 2,688.90 | 0 |
| 29 Abr 2024 | 2,728.46 | 46.01 | 1.72% | 2,683.84 | 2,728.46 | 2,678.77 | 0 |
| 26 Abr 2024 | 2,682.45 | -4.63 | -0.17% | 2,691.84 | 2,703.56 | 2,682.45 | 0 |
| 25 Abr 2024 | 2,687.08 | -5.86 | -0.22% | 2,692.94 | 2,710.19 | 2,680.02 | 0 |
| 24 Abr 2024 | 2,692.94 | 32.39 | 1.22% | 2,660.80 | 2,692.94 | 2,656.85 | 0 |
| 23 Abr 2024 | 2,660.55 | 8.34 | 0.31% | 2,646.66 | 2,682.00 | 2,646.19 | 0 |
| 22 Abr 2024 | 2,652.21 | 29.61 | 1.13% | 2,624.60 | 2,654.70 | 2,624.60 | 0 |
| 19 Abr 2024 | 2,622.60 | 59.62 | 2.33% | 2,555.34 | 2,622.88 | 2,555.34 | 0 |
| 18 Abr 2024 | 2,562.98 | -2.20 | -0.09% | 2,562.77 | 2,570.59 | 2,543.04 | 0 |
| 17 Abr 2024 | 2,565.18 | 13.57 | 0.53% | 2,552.41 | 2,587.40 | 2,552.41 | 0 |
| 16 Abr 2024 | 2,551.61 | 3.39 | 0.13% | 2,546.63 | 2,556.38 | 2,527.14 | 0 |
| 15 Abr 2024 | 2,548.22 | -23.35 | -0.91% | 2,571.57 | 2,573.21 | 2,539.19 | 0 |
| 12 Abr 2024 | 2,571.57 | -10.12 | -0.39% | 2,581.69 | 2,596.14 | 2,570.57 | 0 |
| 11 Abr 2024 | 2,581.69 | 20.33 | 0.79% | 2,558.18 | 2,581.69 | 2,554.44 | 0 |
| 10 Abr 2024 | 2,561.36 | -11.10 | -0.43% | 2,575.64 | 2,593.55 | 2,550.35 | 0 |
| 09 Abr 2024 | 2,572.46 | -17.73 | -0.68% | 2,588.80 | 2,597.03 | 2,572.46 | 0 |
| 08 Abr 2024 | 2,590.19 | -29.18 | -1.11% | 2,621.45 | 2,635.17 | 2,590.19 | 0 |
| 05 Abr 2024 | 2,619.37 | -15.73 | -0.60% | 2,617.73 | 2,628.11 | 2,613.07 | 0 |
