Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PSI Consumer Discretionary | PTCGP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,162.18 | 5,162.18 | 5,325.56 | 5,295.24 | 5,142.38 |
Resumen Histórico PTCGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTCGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 5,295.24 | 152.86 | 2.97% | 5,162.18 | 5,325.56 | 5,162.18 | 0 |
07 May 2024 | 5,142.38 | -55.09 | -1.06% | 5,197.47 | 5,208.99 | 5,135.32 | 0 |
06 May 2024 | 5,197.47 | -24.18 | -0.46% | 5,221.65 | 5,236.71 | 5,144.90 | 0 |
03 May 2024 | 5,221.65 | 24.22 | 0.47% | 5,197.43 | 5,281.83 | 5,191.11 | 0 |
02 May 2024 | 5,197.43 | 42.26 | 0.82% | 5,178.69 | 5,197.43 | 5,170.10 | 0 |
30 Abr 2024 | 5,155.17 | -64.98 | -1.24% | 5,218.58 | 5,228.60 | 5,143.81 | 0 |
29 Abr 2024 | 5,220.15 | 87.59 | 1.71% | 5,133.63 | 5,238.47 | 5,133.63 | 0 |
26 Abr 2024 | 5,132.56 | 20.74 | 0.41% | 5,111.82 | 5,137.16 | 5,097.37 | 0 |
25 Abr 2024 | 5,111.82 | 43.74 | 0.86% | 5,060.89 | 5,114.77 | 5,054.67 | 0 |
24 Abr 2024 | 5,068.08 | -6.66 | -0.13% | 5,118.31 | 5,118.31 | 5,026.17 | 0 |
23 Abr 2024 | 5,074.74 | -33.97 | -0.66% | 5,108.71 | 5,115.66 | 5,031.55 | 0 |
22 Abr 2024 | 5,108.71 | 70.47 | 1.40% | 5,038.24 | 5,108.71 | 5,017.12 | 0 |
19 Abr 2024 | 5,038.24 | 24.41 | 0.49% | 5,013.83 | 5,038.24 | 4,997.61 | 0 |
18 Abr 2024 | 5,013.83 | 5.89 | 0.12% | 4,994.46 | 5,013.83 | 4,967.82 | 0 |
17 Abr 2024 | 5,007.94 | 22.15 | 0.44% | 4,959.12 | 5,008.83 | 4,953.77 | 0 |
16 Abr 2024 | 4,985.79 | -15.04 | -0.30% | 5,000.83 | 5,028.91 | 4,963.56 | 0 |
15 Abr 2024 | 5,000.83 | 10.98 | 0.22% | 4,985.41 | 5,001.66 | 4,981.53 | 0 |
12 Abr 2024 | 4,989.85 | 37.25 | 0.75% | 4,943.71 | 4,989.85 | 4,933.14 | 0 |
11 Abr 2024 | 4,952.60 | 0.35 | 0.01% | 4,952.79 | 4,952.79 | 4,907.71 | 0 |
10 Abr 2024 | 4,952.25 | -22.97 | -0.46% | 4,975.22 | 4,975.22 | 4,937.88 | 0 |
09 Abr 2024 | 4,975.22 | 35.48 | 0.72% | 4,939.74 | 4,975.22 | 4,921.91 | 0 |