Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI Consumer Staples | PTCSP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.57 | 0.65% | 2,088.17 | 10:28:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,075.77 | 2,067.81 | 2,090.03 | 2,088.17 | 2,074.60 |
Resumen Histórico PTCSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTCSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,088.17 | 13.57 | 0.65% | 2,075.77 | 2,090.03 | 2,067.81 | 0 |
| 02 May 2024 | 2,074.60 | 2.41 | 0.12% | 2,072.19 | 2,089.39 | 2,056.72 | 0 |
| 30 Abr 2024 | 2,072.19 | -15.94 | -0.76% | 2,079.78 | 2,094.96 | 2,061.40 | 0 |
| 29 Abr 2024 | 2,088.13 | 46.51 | 2.28% | 2,111.20 | 2,141.47 | 2,086.95 | 0 |
| 26 Abr 2024 | 2,041.62 | 36.81 | 1.84% | 2,075.31 | 2,165.51 | 2,021.85 | 0 |
| 25 Abr 2024 | 2,004.81 | 4.42 | 0.22% | 2,000.39 | 2,007.81 | 1,984.19 | 0 |
| 24 Abr 2024 | 2,000.39 | -23.49 | -1.16% | 2,009.03 | 2,039.90 | 1,995.50 | 0 |
| 23 Abr 2024 | 2,023.88 | 41.66 | 2.10% | 1,982.51 | 2,039.60 | 1,977.58 | 0 |
| 22 Abr 2024 | 1,982.22 | 66.58 | 3.48% | 1,916.52 | 1,982.22 | 1,916.52 | 0 |
| 19 Abr 2024 | 1,915.64 | -12.06 | -0.63% | 1,912.86 | 1,933.31 | 1,910.79 | 0 |
| 18 Abr 2024 | 1,927.70 | 26.47 | 1.39% | 1,902.16 | 1,938.83 | 1,902.16 | 0 |
| 17 Abr 2024 | 1,901.23 | -26.43 | -1.37% | 1,927.66 | 1,927.66 | 1,900.17 | 0 |
| 16 Abr 2024 | 1,927.66 | -12.23 | -0.63% | 1,932.47 | 1,941.49 | 1,915.01 | 0 |
| 15 Abr 2024 | 1,939.89 | -17.29 | -0.88% | 1,959.03 | 1,961.48 | 1,933.44 | 0 |
| 12 Abr 2024 | 1,957.18 | -26.60 | -1.34% | 1,984.08 | 1,996.39 | 1,950.68 | 0 |
| 11 Abr 2024 | 1,983.78 | 24.75 | 1.26% | 1,959.96 | 1,995.55 | 1,959.96 | 0 |
| 10 Abr 2024 | 1,959.03 | -3.08 | -0.16% | 1,962.99 | 1,979.65 | 1,949.71 | 0 |
| 09 Abr 2024 | 1,962.11 | -9.57 | -0.49% | 1,951.27 | 1,967.97 | 1,937.06 | 0 |
| 08 Abr 2024 | 1,971.68 | 51.23 | 2.67% | 1,920.45 | 1,971.68 | 1,899.70 | 0 |
| 05 Abr 2024 | 1,920.45 | -36.98 | -1.89% | 1,937.02 | 1,956.84 | 1,910.29 | 0 |
| 04 Abr 2024 | 1,957.43 | -22.60 | -1.14% | 1,981.80 | 1,983.02 | 1,953.13 | 0 |
