Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PSI 20 ex Banks NR | PTEBN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,435.50 | 7,435.50 | 7,493.02 | 7,493.02 | 7,437.41 |
Resumen Histórico PTEBN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTEBN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 7,437.41 | -94.80 | -1.26% | 7,568.80 | 7,568.80 | 7,437.23 | 0 |
29 Abr 2024 | 7,532.21 | 83.45 | 1.12% | 7,521.21 | 7,541.00 | 7,493.03 | 0 |
26 Abr 2024 | 7,448.76 | 75.16 | 1.02% | 7,443.06 | 7,537.74 | 7,419.46 | 0 |
25 Abr 2024 | 7,373.60 | -8.72 | -0.12% | 7,373.18 | 7,425.55 | 7,345.71 | 0 |
24 Abr 2024 | 7,382.32 | -38.90 | -0.52% | 7,427.87 | 7,428.50 | 7,353.23 | 0 |
23 Abr 2024 | 7,421.22 | 83.72 | 1.14% | 7,367.68 | 7,439.53 | 7,325.69 | 0 |
22 Abr 2024 | 7,337.50 | 256.38 | 3.62% | 7,109.32 | 7,356.01 | 7,095.63 | 0 |
19 Abr 2024 | 7,081.12 | -11.28 | -0.16% | 7,086.97 | 7,111.31 | 7,054.04 | 0 |
18 Abr 2024 | 7,092.40 | 59.28 | 0.84% | 7,045.97 | 7,116.74 | 7,042.90 | 0 |
17 Abr 2024 | 7,033.12 | -6.50 | -0.09% | 7,037.87 | 7,079.17 | 6,990.73 | 0 |
16 Abr 2024 | 7,039.62 | -25.24 | -0.36% | 7,036.97 | 7,096.36 | 7,028.91 | 0 |
15 Abr 2024 | 7,064.86 | -72.32 | -1.01% | 7,144.69 | 7,148.21 | 7,064.36 | 0 |
12 Abr 2024 | 7,137.18 | 40.86 | 0.58% | 7,157.19 | 7,197.97 | 7,125.01 | 0 |
11 Abr 2024 | 7,096.32 | 57.20 | 0.81% | 7,056.43 | 7,148.96 | 7,051.01 | 0 |
10 Abr 2024 | 7,039.12 | -10.49 | -0.15% | 7,074.35 | 7,120.61 | 6,991.52 | 0 |
09 Abr 2024 | 7,049.61 | 17.21 | 0.24% | 7,020.77 | 7,068.34 | 6,993.49 | 0 |
08 Abr 2024 | 7,032.40 | 68.00 | 0.98% | 6,961.23 | 7,032.46 | 6,956.18 | 0 |
05 Abr 2024 | 6,964.40 | -104.32 | -1.48% | 7,053.76 | 7,063.50 | 6,948.59 | 0 |
04 Abr 2024 | 7,068.72 | -5.55 | -0.08% | 7,085.95 | 7,092.80 | 7,038.09 | 0 |
03 Abr 2024 | 7,074.27 | 10.43 | 0.15% | 7,059.21 | 7,075.99 | 7,014.63 | 0 |