Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI Financials | PTFIN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 103.02 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.33 | 102.53 | 104.82 | 103.02 | 103.08 |
Resumen Histórico PTFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.02 | -0.06 | -0.06% | 103.33 | 104.82 | 102.53 | 0 |
| 27 Jun 2024 | 103.08 | 0.91 | 0.89% | 102.32 | 103.81 | 101.77 | 0 |
| 26 Jun 2024 | 102.17 | 0.64 | 0.63% | 101.68 | 102.93 | 100.77 | 0 |
| 25 Jun 2024 | 101.53 | -1.52 | -1.48% | 103.05 | 104.06 | 100.80 | 0 |
| 24 Jun 2024 | 103.05 | -0.95 | -0.91% | 104.27 | 104.97 | 102.35 | 0 |
| 21 Jun 2024 | 104.00 | -4.94 | -4.53% | 108.85 | 109.49 | 103.88 | 0 |
| 20 Jun 2024 | 108.94 | 8.36 | 8.31% | 104.67 | 109.82 | 103.54 | 0 |
| 19 Jun 2024 | 100.58 | 3.45 | 3.55% | 97.94 | 100.58 | 97.01 | 0 |
| 18 Jun 2024 | 97.13 | 0.29 | 0.30% | 98.09 | 99.31 | 96.64 | 0 |
| 17 Jun 2024 | 96.84 | 1.94 | 2.04% | 95.77 | 97.25 | 94.84 | 0 |
| 14 Jun 2024 | 94.90 | -2.96 | -3.02% | 97.71 | 98.15 | 93.42 | 0 |
| 13 Jun 2024 | 97.86 | -3.82 | -3.76% | 101.22 | 101.92 | 97.13 | 0 |
| 12 Jun 2024 | 101.68 | 0.11 | 0.11% | 102.50 | 103.63 | 101.57 | 0 |
| 11 Jun 2024 | 101.57 | -2.90 | -2.78% | 104.85 | 104.99 | 101.19 | 0 |
| 10 Jun 2024 | 104.47 | -1.30 | -1.23% | 104.06 | 105.05 | 103.92 | 0 |
| 07 Jun 2024 | 105.77 | -0.29 | -0.27% | 106.35 | 106.35 | 104.18 | 0 |
| 06 Jun 2024 | 106.06 | -0.29 | -0.27% | 106.93 | 106.93 | 104.12 | 0 |
| 05 Jun 2024 | 106.35 | -0.35 | -0.33% | 107.22 | 107.37 | 105.83 | 0 |
| 04 Jun 2024 | 106.70 | -3.34 | -3.04% | 109.75 | 109.75 | 104.18 | 0 |
| 03 Jun 2024 | 110.04 | 1.89 | 1.75% | 109.95 | 110.41 | 108.99 | 0 |
| 31 May 2024 | 108.15 | -0.03 | -0.03% | 108.44 | 108.82 | 107.40 | 0 |
| 30 May 2024 | 108.18 | 4.12 | 3.96% | 104.06 | 108.24 | 103.89 | 0 |
| 29 May 2024 | 104.06 | -0.47 | -0.45% | 104.53 | 105.48 | 103.95 | 0 |
