Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PSI Financials | PTFIP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.16 | 104.42 | 108.44 | 104.45 | 107.26 |
Resumen Histórico PTFIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTFIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 104.45 | -2.81 | -2.62% | 108.16 | 108.44 | 104.42 | 0 |
02 May 2024 | 107.26 | 1.88 | 1.78% | 105.98 | 108.79 | 105.41 | 0 |
30 Abr 2024 | 105.38 | 0.96 | 0.92% | 104.86 | 106.43 | 103.75 | 0 |
29 Abr 2024 | 104.42 | 0.45 | 0.43% | 104.38 | 106.40 | 103.46 | 0 |
26 Abr 2024 | 103.97 | 1.47 | 1.43% | 103.27 | 105.15 | 102.98 | 0 |
25 Abr 2024 | 102.50 | 2.27 | 2.26% | 100.84 | 103.20 | 100.68 | 0 |
24 Abr 2024 | 100.23 | -3.93 | -3.77% | 104.32 | 104.61 | 100.23 | 0 |
23 Abr 2024 | 104.16 | 1.53 | 1.49% | 102.92 | 104.67 | 102.92 | 0 |
22 Abr 2024 | 102.63 | 4.95 | 5.07% | 98.57 | 102.63 | 98.57 | 0 |
19 Abr 2024 | 97.68 | -2.84 | -2.83% | 99.75 | 99.82 | 96.49 | 0 |
18 Abr 2024 | 100.52 | 5.66 | 5.97% | 95.37 | 100.77 | 95.22 | 0 |
17 Abr 2024 | 94.86 | 1.82 | 1.96% | 93.36 | 95.53 | 92.63 | 0 |
16 Abr 2024 | 93.04 | -3.01 | -3.13% | 94.16 | 94.64 | 92.82 | 0 |
15 Abr 2024 | 96.05 | -1.50 | -1.54% | 97.36 | 97.87 | 94.70 | 0 |
12 Abr 2024 | 97.55 | 1.12 | 1.16% | 96.94 | 99.40 | 96.72 | 0 |
11 Abr 2024 | 96.43 | -3.29 | -3.30% | 99.82 | 101.00 | 95.60 | 0 |
10 Abr 2024 | 99.72 | 1.44 | 1.47% | 99.18 | 100.23 | 98.38 | 0 |
09 Abr 2024 | 98.28 | -0.35 | -0.35% | 98.86 | 99.82 | 98.19 | 0 |
08 Abr 2024 | 98.63 | -0.74 | -0.74% | 99.43 | 99.94 | 97.99 | 0 |