Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 100.1 | 0.1 | 0.10 | 100 | 100.1 | 100 | 10000 |
| 1734370200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734111000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734024600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733938200 | 100 | 0.49 | 0.49 | 100 | 100 | 100 | 190000 |
| 1733851800 | 99.51 | -0.29 | -0.29 | 99.51 | 99.51 | 99.5 | 99500 |
| 1733765400 | 99.8 | -0.2 | -0.20 | 100 | 100.04 | 99.8 | 134000 |
| 1733506200 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 20000 |
| 1733419800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733333400 | 99.5 | -0.32 | -0.32 | 99.81 | 99.81 | 99.5 | 50000 |
| 1733247000 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1733160600 | 99.82 | -0.18 | -0.18 | 99.82 | 99.82 | 99.82 | 13000 |
| 1732901400 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 45000 |
| 1732815000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1732728600 | 100.1 | 0.1 | 0.10 | 100 | 100.1 | 100 | 60000 |
| 1732642200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1732555800 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 20000 |
| 1732296600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
| 1732210200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 5000 |
| 1732123800 | 100.1 | 0.1 | 0.10 | 99.99 | 100.1 | 99.99 | 120000 |
| 1732037400 | 100 | 0 | 0.00 | 99.81 | 100.1 | 99.81 | 230000 |
| 1731951000 | 100 | -0.04 | -0.04 | 100 | 100.1 | 99.8 | 941000 |
| 1731691800 | 100.04 | 0.04 | 0.04 | 100.04 | 100.04 | 100.04 | 50000 |
| 1731605400 | 100 | 0 | 0.00 | 100 | 100.04 | 100 | 89500 |
| 1731519000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11000 |
| 1731432600 | 100 | -0.04 | -0.04 | 100.04 | 100.04 | 100 | 81000 |
| 1731346200 | 100.04 | 0.04 | 0.04 | 100.04 | 100.04 | 100 | 306000 |
| 1731087000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13000 |
| 1731000600 | 100 | -0.05 | -0.05 | 100 | 100 | 100 | 102000 |
| 1730914200 | 100.05 | 0.05 | 0.05 | 100 | 100.05 | 100 | 22500 |
| 1730827800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 320000 |
| 1730741400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730395800 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 219500 |
| 1730309400 | 99.9 | 0.45 | 0.45 | 99.9 | 99.9 | 99.9 | 10000 |
| 1730223000 | 99.45 | -0.45 | -0.45 | 99.9 | 99.9 | 99.45 | 25000 |
| 1730136600 | 99.9 | -0.1 | -0.10 | 100 | 100 | 99.9 | 28000 |
| 1729873800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729787400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729701000 | 100 | 0.2 | 0.20 | 99.98 | 100 | 99.98 | 15000 |
| 1729614600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1729528200 | 99.8 | -0.19 | -0.19 | 99.8 | 99.81 | 99.8 | 33000 |
| 1729269000 | 99.99 | 0.99 | 1.00 | 99.49 | 99.99 | 99.49 | 80000 |
| 1729182600 | 99 | 0.5 | 0.51 | 99 | 99.01 | 99 | 38500 |
| 1729096200 | 98.5 | -0.5 | -0.51 | 99.74 | 99.74 | 98.5 | 35000 |
| 1729009800 | 99 | -0.74 | -0.74 | 99 | 99 | 99 | 10000 |
| 1728923400 | 99.74 | 0.14 | 0.14 | 99.74 | 99.74 | 99.74 | 8000 |
| 1728664200 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728577800 | 99.6 | 0.1 | 0.10 | 99.6 | 99.6 | 99.6 | 5000 |
| 1728491400 | 99.5 | 3 | 3.11 | 99.5 | 99.5 | 99.5 | 10000 |
| 1728405000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728318600 | 96.5 | -3 | -3.02 | 99.2 | 99.2 | 96.5 | 30000 |
| 1728059400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727973000 | 99.5 | 0.3 | 0.30 | 99.5 | 99.5 | 99.5 | 18500 |
| 1727886600 | 99.2 | -0.8 | -0.80 | 99.98 | 99.98 | 99.2 | 22500 |
| 1727800200 | 100 | 0.79 | 0.80 | 99 | 100 | 99 | 240000 |
| 1727713800 | 99.21 | 0.1 | 0.10 | 99.6 | 99.6 | 99.2 | 75500 |
| 1727454600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1727368200 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1727281800 | 99.11 | -0.86 | -0.86 | 99.97 | 99.97 | 99.11 | 15500 |
| 1727195400 | 99.97 | 0.37 | 0.37 | 99.5 | 99.97 | 99.5 | 92000 |
| 1727109000 | 99.6 | -0.38 | -0.38 | 99.2 | 99.6 | 99 | 126000 |
| 1726849800 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726763400 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726677000 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
