Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.73 | 1.24778880401 | 1260.63 | 1276.36 | 1222.36 | 0 | 0 | IX |
| 4 | -96.51 | -7.02979888846 | 1372.87 | 1401.79 | 1222.36 | 0 | 0 | IX |
| 12 | -133.93 | -9.49662835303 | 1410.29 | 1482.99 | 1222.36 | 0 | 0 | IX |
| 26 | -172.62 | -11.9132079118 | 1448.98 | 1482.99 | 1222.36 | 0 | 0 | IX |
| 52 | 25.08 | 2.00434754811 | 1251.28 | 1811.22 | 1222.36 | 0 | 0 | IX |
| 156 | 328.66 | 34.679750976 | 947.7 | 1811.22 | 780.61 | 0 | 0 | IX |
| 260 | 571.09 | 80.9746621861 | 705.27 | 1811.22 | 557.48 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1257.65 | 5.52 | 0.44 | 1254.25 | 1267.43 | 1248.72 | 0 |
| 1741800600 | 1252.13 | 11.06 | 0.89 | 1245.75 | 1255.53 | 1222.3599 | 0 |
| 1741714200 | 1241.07 | 5.95 | 0.48 | 1236.39 | 1251.7 | 1230.02 | 0 |
| 1741627800 | 1235.1199 | -30.19 | -2.39 | 1263.6099 | 1273.38 | 1235.1199 | 0 |
| 1741368600 | 1265.31 | 4.26 | 0.34 | 1260.63 | 1274.23 | 1254.68 | 0 |
| 1741282200 | 1261.05 | -8.93 | -0.70 | 1283.16 | 1283.16 | 1257.23 | 0 |
| 1741195800 | 1269.98 | -1.28 | -0.10 | 1280.6099 | 1298.04 | 1269.56 | 0 |
| 1741109400 | 1271.26 | -88.01 | -6.47 | 1326.96 | 1340.56 | 1271.26 | 0 |
| 1741023000 | 1359.27 | 7.65 | 0.57 | 1348.64 | 1385.2 | 1348.64 | 0 |
| 1740763800 | 1351.6199 | 7.66 | 0.57 | 1340.99 | 1355.02 | 1331.21 | 0 |
| 1740677400 | 1343.96 | -22.11 | -1.62 | 1358.42 | 1360.1199 | 1340.56 | 0 |
| 1740591000 | 1366.07 | 8.93 | 0.66 | 1356.29 | 1366.07 | 1339.71 | 0 |
| 1740504600 | 1357.14 | 86.73 | 6.83 | 1343.54 | 1378.4 | 1343.1099 | 0 |
| 1740418200 | 1270.41 | -9.35 | -0.73 | 1278.91 | 1284.8599 | 1270.41 | 0 |
| 1740159000 | 1279.76 | -16.58 | -1.28 | 1294.22 | 1304 | 1279.76 | 0 |
| 1740072600 | 1296.34 | -14.03 | -1.07 | 1315.9 | 1322.28 | 1296.34 | 0 |
| 1739986200 | 1310.3699 | -41.25 | -3.05 | 1338.44 | 1347.79 | 1304.85 | 0 |
| 1739899800 | 1351.6199 | 30.19 | 2.28 | 1326.53 | 1352.89 | 1314.63 | 0 |
| 1739813400 | 1321.43 | -41.24 | -3.03 | 1392.8599 | 1401.79 | 1298.04 | 0 |
| 1739554200 | 1362.67 | -14.03 | -1.02 | 1372.8699 | 1390.31 | 1362.67 | 0 |
| 1739467800 | 1376.7 | 2.98 | 0.22 | 1364.3699 | 1376.7 | 1352.89 | 0 |
| 1739381400 | 1373.72 | 0 | 0.00 | 1373.72 | 1373.72 | 1373.72 | 0 |
| 1739295000 | 1373.72 | 25.93 | 1.92 | 1350.34 | 1373.72 | 1345.66 | 0 |
| 1739208600 | 1347.79 | 0 | 0.00 | 1352.04 | 1364.8 | 1347.3599 | 0 |
| 1738949400 | 1347.79 | 7.23 | 0.54 | 1340.14 | 1348.64 | 1338.01 | 0 |
| 1738863000 | 1340.56 | -1.28 | -0.10 | 1343.54 | 1360.1199 | 1332.06 | 0 |
| 1738776600 | 1341.84 | -16.58 | -1.22 | 1360.54 | 1368.2 | 1341.84 | 0 |
| 1738690200 | 1358.42 | 7.65 | 0.57 | 1344.81 | 1363.1 | 1325.68 | 0 |
| 1738603800 | 1350.77 | -27.63 | -2.00 | 1359.69 | 1371.17 | 1344.81 | 0 |
| 1738344600 | 1378.4 | -9.36 | -0.67 | 1392.01 | 1400.09 | 1377.13 | 0 |
| 1738258200 | 1387.76 | 2.13 | 0.15 | 1385.2 | 1393.28 | 1376.7 | 0 |
| 1738171800 | 1385.63 | 2.55 | 0.18 | 1382.65 | 1386.9 | 1371.17 | 0 |
| 1738085400 | 1383.08 | -10.2 | -0.73 | 1392.8599 | 1396.68 | 1382.65 | 0 |
| 1737999000 | 1393.28 | -27.21 | -1.92 | 1360.54 | 1412.84 | 1360.54 | 0 |
| 1737739800 | 1420.49 | -4.68 | -0.33 | 1432.4 | 1439.2 | 1416.67 | 0 |
| 1737653400 | 1425.17 | -11.48 | -0.80 | 1424.32 | 1434.52 | 1409.8599 | 0 |
| 1737567000 | 1436.65 | -12.33 | -0.85 | 1444.73 | 1454.08 | 1426.45 | 0 |
| 1737480600 | 1448.98 | -13.18 | -0.90 | 1457.91 | 1460.88 | 1442.6 | 0 |
| 1737394200 | 1462.16 | -6.8 | -0.46 | 1462.59 | 1482.14 | 1462.16 | 0 |
| 1737135000 | 1468.96 | 15.3 | 1.05 | 1463.8599 | 1482.99 | 1462.16 | 0 |
| 1737048600 | 1453.66 | 5.11 | 0.35 | 1454.93 | 1455.78 | 1436.65 | 0 |
| 1736962200 | 1448.55 | 41.24 | 2.93 | 1415.82 | 1451.1099 | 1403.49 | 0 |
| 1736875800 | 1407.31 | 17 | 1.22 | 1381.8 | 1407.31 | 1381.8 | 0 |
| 1736789400 | 1390.31 | 14.03 | 1.02 | 1387.33 | 1405.6099 | 1379.25 | 0 |
| 1736530200 | 1376.28 | -10.62 | -0.77 | 1381.8 | 1421.77 | 1376.28 | 0 |
| 1736443800 | 1386.9 | 20.4 | 1.49 | 1362.24 | 1391.58 | 1359.27 | 0 |
| 1736357400 | 1366.5 | -5.52 | -0.40 | 1377.13 | 1377.13 | 1349.06 | 0 |
| 1736271000 | 1372.02 | 36.14 | 2.71 | 1337.59 | 1372.02 | 1336.73 | 0 |
| 1736184600 | 1335.88 | -9.78 | -0.73 | 1333.33 | 1350.34 | 1326.1099 | 0 |
| 1735925400 | 1345.66 | -9.78 | -0.72 | 1363.95 | 1363.95 | 1345.66 | 0 |
| 1735839000 | 1355.44 | -0.85 | -0.06 | 1364.8 | 1380.1 | 1342.69 | 0 |
| 1735666200 | 1356.29 | -59.95 | -4.23 | 1405.6099 | 1405.6099 | 1332.48 | 0 |
| 1735579800 | 1416.24 | -12.76 | -0.89 | 1421.77 | 1428.57 | 1414.97 | 0 |
| 1735320600 | 1429 | 17.01 | 1.20 | 1414.54 | 1429 | 1409.01 | 0 |
| 1735061400 | 1411.99 | 10.2 | 0.73 | 1409.8599 | 1417.09 | 1405.19 | 0 |
| 1734975000 | 1401.79 | -2.12 | -0.15 | 1405.6099 | 1414.54 | 1401.79 | 0 |
| 1734715800 | 1403.91 | -11.91 | -0.84 | 1410.29 | 1413.69 | 1397.1099 | 0 |
| 1734629400 | 1415.82 | -5.95 | -0.42 | 1417.94 | 1428.15 | 1415.82 | 0 |
| 1734543000 | 1421.77 | 3.4 | 0.24 | 1428.15 | 1431.97 | 1420.07 | 0 |
| 1734456600 | 1418.3699 | -8.08 | -0.57 | 1403.06 | 1418.3699 | 1398.81 | 0 |
| 1734370200 | 1426.45 | -19.13 | -1.32 | 1445.58 | 1451.53 | 1421.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
