Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NRW Bank Scp 5.75% 26nov27 | PTSCPAOM0007 | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.50 | 101.50 | 101.50 | 101.50 |
Resumen Histórico PTSCPAOM0007
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTSCPAOM0007 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 101.50 | -0.10 | -0.10% | 101.60 | 101.60 | 101.50 | 10,000 |
13 Jun 2024 | 101.60 | 0.10 | 0.10% | 101.60 | 101.60 | 101.60 | 2,500 |
12 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
11 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.75 | 101.75 | 101.50 | 11,550 |
10 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
07 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 3,500 |
06 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
05 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
04 Jun 2024 | 101.50 | -0.49 | -0.48% | 101.50 | 101.50 | 101.50 | 6,000 |
03 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
31 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
30 May 2024 | 101.99 | -0.01 | -0.01% | 101.99 | 101.99 | 101.99 | 5,000 |
29 May 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 101.00 | 30,000 |
28 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
27 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 4,505 |
24 May 2024 | 101.00 | -0.70 | -0.69% | 101.20 | 101.20 | 101.00 | 16,500 |
23 May 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
22 May 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 7,000 |
21 May 2024 | 101.70 | -0.29 | -0.28% | 101.70 | 101.70 | 101.70 | 13,000 |
20 May 2024 | 101.99 | 0.05 | 0.05% | 101.99 | 101.99 | 101.99 | 10,000 |
17 May 2024 | 101.94 | 0.94 | 0.93% | 101.94 | 101.94 | 101.94 | 2,450 |