Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734024600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733938200 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 31500 |
| 1733851800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733765400 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 2000 |
| 1733506200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733419800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733333400 | 101.5 | 0.5 | 0.50 | 101.26 | 101.5 | 101.26 | 48400 |
| 1733247000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733160600 | 101 | -0.26 | -0.26 | 101.26 | 101.26 | 101 | 110000 |
| 1732901400 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732815000 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732728600 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732642200 | 101.26 | -0.01 | -0.01 | 101.26 | 101.26 | 101.25 | 28000 |
| 1732555800 | 101.27 | 0.67 | 0.67 | 100.6 | 101.27 | 100.6 | 53710 |
| 1732296600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732210200 | 100.6 | 0.21 | 0.21 | 100.6 | 100.6 | 100.6 | 10000 |
| 1732123800 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1732037400 | 100.39 | -0.61 | -0.60 | 100.8 | 100.8 | 100.39 | 84000 |
| 1731951000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731691800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 40000 |
| 1731605400 | 101 | 0.65 | 0.65 | 100.8 | 101 | 100.8 | 65000 |
| 1731519000 | 100.35 | 0.06 | 0.06 | 100.5 | 100.5 | 100.35 | 43000 |
| 1731432600 | 100.29 | -0.02 | -0.02 | 100.75 | 100.75 | 100.29 | 58000 |
| 1731346200 | 100.31 | -0.94 | -0.93 | 100.31 | 100.31 | 100.31 | 25000 |
| 1731087000 | 101.25 | 1.2 | 1.20 | 100.22 | 101.25 | 100.18 | 45000 |
| 1731000600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
