Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PTSLBOOM0006 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.05 | -0.10 | -0.10% | 100.01 | 100.05 | 99.51 | 14,900 |
| 26 Jun 2024 | 100.15 | 0.65 | 0.65% | 100.05 | 100.15 | 100.05 | 20,000 |
| 25 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 24 Jun 2024 | 99.50 | -0.60 | -0.60% | 99.49 | 99.50 | 99.49 | 8,945 |
| 21 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| 20 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| 19 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| 18 Jun 2024 | 100.10 | -0.40 | -0.40% | 100.10 | 100.10 | 100.10 | 17,900 |
| 17 Jun 2024 | 100.50 | 1.00 | 1.01% | 100.50 | 100.50 | 100.50 | 15,000 |
| 14 Jun 2024 | 99.50 | -1.00 | -1.00% | 98.00 | 99.99 | 98.00 | 53,500 |
| 13 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 12 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 11 Jun 2024 | 100.50 | 0.50 | 0.50% | 100.30 | 100.50 | 100.30 | 25,000 |
| 10 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 07 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 06 Jun 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.00 | 100.00 | 55,000 |
| 05 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 04 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 03 Jun 2024 | 100.30 | 0.10 | 0.10% | 100.30 | 100.30 | 100.30 | 2,955 |
| 31 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 30 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 29 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 28 May 2024 | 100.20 | -0.30 | -0.30% | 100.30 | 100.30 | 100.20 | 65,000 |
| 27 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 24 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 23 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 22 May 2024 | 100.50 | 0.10 | 0.10% | 100.10 | 100.50 | 100.10 | 11,000 |
| 21 May 2024 | 100.40 | 0.05 | 0.05% | 100.35 | 100.40 | 100.35 | 14,300 |
| 20 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 17 May 2024 | 100.35 | -0.12 | -0.12% | 100.34 | 100.35 | 100.34 | 10,550 |
| 16 May 2024 | 100.47 | 0.27 | 0.27% | 100.47 | 100.47 | 100.47 | 2,000 |
| 15 May 2024 | 100.20 | 0.70 | 0.70% | 100.20 | 100.20 | 100.20 | 30,000 |
| 14 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 13 May 2024 | 99.50 | -0.50 | -0.50% | 100.00 | 100.38 | 99.00 | 33,500 |
| 10 May 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.10 | 100.00 | 19,500 |
| 09 May 2024 | 99.99 | -0.01 | -0.01% | 100.00 | 100.00 | 99.99 | 30,000 |
| 08 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 07 May 2024 | 100.00 | 0.45 | 0.45% | 100.00 | 100.00 | 99.25 | 169,500 |
| 06 May 2024 | 99.55 | -0.45 | -0.45% | 100.29 | 100.40 | 99.55 | 188,550 |
| 03 May 2024 | 100.00 | 0.50 | 0.50% | 100.30 | 100.35 | 99.65 | 98,000 |
| 02 May 2024 | 99.50 | -0.89 | -0.89% | 99.50 | 99.50 | 99.50 | 5,000 |
| 30 Abr 2024 | 100.39 | 0.29 | 0.29% | 100.39 | 100.39 | 100.39 | 11,000 |
| 29 Abr 2024 | 100.10 | 0.10 | 0.10% | 100.00 | 100.48 | 100.00 | 145,500 |
| 26 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,000 |
| 25 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
