Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI Telecommunications | PTTLP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.34% | 97.58 | 10:21:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.53 | 96.74 | 98.44 | 97.58 | 97.25 |
Resumen Histórico PTTLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTTLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 97.58 | 0.33 | 0.34% | 97.53 | 98.44 | 96.74 | 0 |
| 30 Abr 2024 | 97.25 | -0.87 | -0.89% | 98.12 | 98.12 | 97.15 | 0 |
| 29 Abr 2024 | 98.12 | 0.56 | 0.57% | 97.65 | 98.25 | 94.57 | 0 |
| 26 Abr 2024 | 97.56 | 0.67 | 0.69% | 96.90 | 97.66 | 96.90 | 0 |
| 25 Abr 2024 | 96.89 | -0.67 | -0.69% | 97.56 | 97.73 | 96.78 | 0 |
| 24 Abr 2024 | 97.56 | 0.09 | 0.09% | 97.47 | 97.66 | 97.08 | 0 |
| 23 Abr 2024 | 97.47 | -0.24 | -0.25% | 97.69 | 98.45 | 96.82 | 0 |
| 22 Abr 2024 | 97.71 | -6.23 | -5.99% | 97.80 | 99.14 | 97.60 | 0 |
| 19 Abr 2024 | 103.94 | -1.50 | -1.42% | 105.44 | 105.44 | 103.84 | 0 |
| 18 Abr 2024 | 105.44 | 1.93 | 1.86% | 103.71 | 105.54 | 103.50 | 0 |
| 17 Abr 2024 | 103.51 | -1.48 | -1.41% | 105.09 | 105.48 | 103.42 | 0 |
| 16 Abr 2024 | 104.99 | -0.46 | -0.44% | 105.07 | 105.67 | 104.90 | 0 |
| 15 Abr 2024 | 105.45 | 0.46 | 0.44% | 104.99 | 105.57 | 103.58 | 0 |
| 12 Abr 2024 | 104.99 | 0.36 | 0.34% | 104.82 | 105.27 | 104.61 | 0 |
| 11 Abr 2024 | 104.63 | 0.57 | 0.55% | 104.07 | 104.92 | 102.98 | 0 |
| 10 Abr 2024 | 104.06 | 0.07 | 0.07% | 103.97 | 104.64 | 103.40 | 0 |
| 09 Abr 2024 | 103.99 | -0.13 | -0.12% | 104.12 | 104.12 | 103.35 | 0 |
| 08 Abr 2024 | 104.12 | 0.04 | 0.04% | 104.11 | 104.79 | 103.92 | 0 |
| 05 Abr 2024 | 104.08 | -0.35 | -0.34% | 104.24 | 104.24 | 103.04 | 0 |
| 04 Abr 2024 | 104.43 | -1.43 | -1.35% | 105.87 | 106.44 | 104.32 | 0 |
| 03 Abr 2024 | 105.86 | 0.40 | 0.38% | 105.46 | 107.26 | 105.42 | 0 |
