Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PSI Utilities | PTUT | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,993.32 | 3,984.57 | 4,132.52 | 4,094.49 | 3,990.78 |
Resumen Histórico PTUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4,094.49 | 103.71 | 2.60% | 3,993.32 | 4,132.52 | 3,984.57 | 0 |
09 May 2024 | 3,990.78 | 120.28 | 3.11% | 3,870.50 | 4,012.57 | 3,840.10 | 0 |
08 May 2024 | 3,870.50 | 19.65 | 0.51% | 3,850.59 | 3,893.88 | 3,845.37 | 0 |
07 May 2024 | 3,850.85 | 94.10 | 2.50% | 3,762.84 | 3,858.36 | 3,762.84 | 0 |
06 May 2024 | 3,756.75 | 11.35 | 0.30% | 3,766.16 | 3,785.44 | 3,746.76 | 0 |
03 May 2024 | 3,745.40 | 34.29 | 0.92% | 3,711.11 | 3,848.32 | 3,698.44 | 0 |
02 May 2024 | 3,711.11 | 119.73 | 3.33% | 3,614.34 | 3,711.11 | 3,614.34 | 0 |
30 Abr 2024 | 3,591.38 | -55.14 | -1.51% | 3,641.72 | 3,666.89 | 3,573.84 | 0 |
29 Abr 2024 | 3,646.52 | 61.37 | 1.71% | 3,585.54 | 3,660.17 | 3,585.54 | 0 |
26 Abr 2024 | 3,585.15 | 42.67 | 1.20% | 3,555.71 | 3,625.84 | 3,555.71 | 0 |
25 Abr 2024 | 3,542.48 | -20.01 | -0.56% | 3,561.29 | 3,612.23 | 3,533.51 | 0 |
24 Abr 2024 | 3,562.49 | -49.03 | -1.36% | 3,606.12 | 3,606.12 | 3,546.09 | 0 |
23 Abr 2024 | 3,611.52 | 13.22 | 0.37% | 3,597.90 | 3,627.21 | 3,563.24 | 0 |
22 Abr 2024 | 3,598.30 | -25.26 | -0.70% | 3,631.97 | 3,670.86 | 3,552.19 | 0 |
19 Abr 2024 | 3,623.56 | -31.80 | -0.87% | 3,655.36 | 3,688.02 | 3,610.33 | 0 |
18 Abr 2024 | 3,655.36 | 45.78 | 1.27% | 3,618.42 | 3,706.52 | 3,616.45 | 0 |
17 Abr 2024 | 3,609.58 | -8.61 | -0.24% | 3,616.98 | 3,647.24 | 3,541.63 | 0 |
16 Abr 2024 | 3,618.19 | 24.06 | 0.67% | 3,593.97 | 3,673.08 | 3,581.02 | 0 |
15 Abr 2024 | 3,594.13 | -66.44 | -1.82% | 3,667.78 | 3,689.02 | 3,594.13 | 0 |
12 Abr 2024 | 3,660.57 | 72.87 | 2.03% | 3,597.32 | 3,706.82 | 3,595.29 | 0 |
11 Abr 2024 | 3,587.70 | 68.63 | 1.95% | 3,519.07 | 3,651.90 | 3,503.65 | 0 |