Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI Utilities | PTUTP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 29.76 | 2.50% | 1,217.83 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,189.99 | 1,189.99 | 1,220.20 | 1,217.83 | 1,188.07 |
Resumen Histórico PTUTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTUTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1,188.07 | -27.60 | -2.27% | 1,191.12 | 1,197.38 | 1,184.82 | 0 |
| 03 May 2024 | 1,215.67 | 11.13 | 0.92% | 1,204.54 | 1,250.59 | 1,200.43 | 0 |
| 02 May 2024 | 1,204.54 | 31.22 | 2.66% | 1,172.92 | 1,204.54 | 1,172.92 | 0 |
| 30 Abr 2024 | 1,173.32 | -18.01 | -1.51% | 1,189.76 | 1,197.99 | 1,167.59 | 0 |
| 29 Abr 2024 | 1,191.33 | 20.05 | 1.71% | 1,171.41 | 1,195.79 | 1,171.41 | 0 |
| 26 Abr 2024 | 1,171.28 | 13.94 | 1.20% | 1,161.66 | 1,184.57 | 1,161.66 | 0 |
| 25 Abr 2024 | 1,157.34 | -6.54 | -0.56% | 1,163.49 | 1,180.13 | 1,154.41 | 0 |
| 24 Abr 2024 | 1,163.88 | -16.02 | -1.36% | 1,178.13 | 1,178.13 | 1,158.52 | 0 |
| 23 Abr 2024 | 1,179.90 | 4.32 | 0.37% | 1,175.45 | 1,184.86 | 1,164.12 | 0 |
| 22 Abr 2024 | 1,175.58 | -8.25 | -0.70% | 1,186.58 | 1,199.28 | 1,160.51 | 0 |
| 19 Abr 2024 | 1,183.83 | -10.39 | -0.87% | 1,194.22 | 1,204.89 | 1,179.51 | 0 |
| 18 Abr 2024 | 1,194.22 | 14.96 | 1.27% | 1,182.15 | 1,210.93 | 1,181.51 | 0 |
| 17 Abr 2024 | 1,179.26 | -2.81 | -0.24% | 1,181.68 | 1,191.57 | 1,157.06 | 0 |
| 16 Abr 2024 | 1,182.07 | 7.85 | 0.67% | 1,174.16 | 1,199.69 | 1,169.70 | 0 |
| 15 Abr 2024 | 1,174.22 | -21.70 | -1.81% | 1,198.28 | 1,205.22 | 1,174.22 | 0 |
| 12 Abr 2024 | 1,195.92 | 23.81 | 2.03% | 1,175.26 | 1,211.19 | 1,173.95 | 0 |
| 11 Abr 2024 | 1,172.11 | 22.42 | 1.95% | 1,149.69 | 1,193.09 | 1,144.33 | 0 |
| 10 Abr 2024 | 1,149.69 | -11.61 | -1.00% | 1,161.30 | 1,187.01 | 1,132.14 | 0 |
| 09 Abr 2024 | 1,161.30 | 26.00 | 2.29% | 1,135.78 | 1,162.04 | 1,125.29 | 0 |
| 08 Abr 2024 | 1,135.30 | 4.97 | 0.44% | 1,130.33 | 1,142.26 | 1,125.60 | 0 |
