Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PTVAACOM0009 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 25,000 |
| 18 Jul 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 50,000 |
| 17 Jul 2024 | 99.90 | -0.10 | -0.10% | 100.00 | 100.00 | 99.90 | 155,000 |
| 16 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 11,000 |
| 15 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 77,000 |
| 12 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 20,500 |
| 11 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 174,500 |
| 10 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.82 | 92,000 |
| 09 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 132,500 |
| 08 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 131,000 |
| 05 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 50,000 |
| 04 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 50,000 |
| 03 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 19,000 |
| 02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 191,000 |
| 01 Jul 2024 | 100.00 | 0.01 | 0.01% | 99.99 | 100.00 | 99.51 | 154,500 |
| 28 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 39,000 |
| 27 Jun 2024 | 99.99 | -0.01 | -0.01% | 100.00 | 100.00 | 99.95 | 53,000 |
| 26 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 25,500 |
| 25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 83,000 |
| 24 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 85,000 |
| 21 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 79,000 |
| 20 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 98,500 |
| 19 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 89,500 |
| 18 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 94,500 |
| 17 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 172,500 |
| 14 Jun 2024 | 100.00 | 0.00 | 0.00% | 99.81 | 100.00 | 99.75 | 27,000 |
| 13 Jun 2024 | 100.00 | 0.15 | 0.15% | 100.00 | 100.00 | 100.00 | 2,500 |
| 12 Jun 2024 | 99.85 | -0.15 | -0.15% | 100.00 | 100.00 | 99.85 | 62,000 |
| 11 Jun 2024 | 100.00 | 0.01 | 0.01% | 99.95 | 100.00 | 99.95 | 57,000 |
| 10 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 07 Jun 2024 | 99.99 | -0.01 | -0.01% | 99.97 | 100.00 | 99.95 | 60,000 |
| 06 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 59,500 |
| 05 Jun 2024 | 100.00 | -0.10 | -0.10% | 100.10 | 100.10 | 99.91 | 127,500 |
| 04 Jun 2024 | 100.10 | 0.10 | 0.10% | 100.12 | 100.12 | 100.00 | 159,500 |
| 03 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.14 | 100.00 | 161,000 |
| 31 May 2024 | 100.00 | 0.18 | 0.18% | 100.00 | 100.00 | 100.00 | 55,000 |
| 30 May 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| 29 May 2024 | 99.82 | -0.18 | -0.18% | 100.00 | 100.10 | 99.81 | 155,000 |
| 28 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 40,500 |
| 27 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 68,500 |
| 24 May 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 40,000 |
| 23 May 2024 | 99.90 | -0.10 | -0.10% | 100.00 | 100.00 | 99.90 | 130,000 |
| 22 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.25 | 100.00 | 74,000 |
| 21 May 2024 | 100.00 | 0.00 | 0.00% | 100.23 | 100.23 | 100.00 | 115,500 |
