Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prodways Group | PWG | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.681 | 0.68 | 0.681 | 0.683 |
Resumen Histórico PWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.70 | 0.68 | 0.686875 | 11,838 | -0.009 | -1.30% |
1 Month | 0.74 | 0.749 | 0.68 | 0.719799 | 15,922 | -0.059 | -7.97% |
3 Months | 0.989 | 1.15 | 0.68 | 0.850233 | 27,714 | -0.308 | -31.14% |
6 Months | 0.95 | 1.15 | 0.68 | 0.910278 | 35,407 | -0.269 | -28.32% |
1 Year | 2.22 | 2.38 | 0.68 | 1.30 | 46,910 | -1.54 | -69.32% |
3 Years | 3.03 | 3.99 | 0.68 | 2.43 | 49,294 | -2.35 | -77.52% |
5 Years | 2.71 | 3.99 | 0.68 | 2.41 | 47,952 | -2.03 | -74.87% |
PWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.683 | -0.007 | -1.01% | 0.70 | 0.70 | 0.682 | 21,688 |
30 Abr 2024 | 0.69 | -0.001 | -0.14% | 0.70 | 0.70 | 0.684 | 12,938 |
29 Abr 2024 | 0.691 | 0.001 | 0.14% | 0.688 | 0.691 | 0.688 | 3,870 |
26 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.699 | 0.685 | 8,854 |
25 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.695 | 0.695 | 0.684 | 6,032 |
24 Abr 2024 | 0.70 | 0.01 | 1.45% | 0.691 | 0.70 | 0.69 | 9,648 |
23 Abr 2024 | 0.69 | -0.009 | -1.29% | 0.699 | 0.70 | 0.69 | 12,199 |
22 Abr 2024 | 0.699 | -0.01 | -1.41% | 0.692 | 0.709 | 0.692 | 15,224 |
19 Abr 2024 | 0.709 | -0.011 | -1.53% | 0.721 | 0.721 | 0.69 | 30,589 |
18 Abr 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.723 | 0.71 | 17,414 |
17 Abr 2024 | 0.725 | -0.008 | -1.09% | 0.732 | 0.74 | 0.725 | 13,052 |
16 Abr 2024 | 0.733 | -0.002 | -0.27% | 0.74 | 0.74 | 0.731 | 8,276 |
15 Abr 2024 | 0.735 | -0.01 | -1.34% | 0.745 | 0.745 | 0.733 | 15,448 |
12 Abr 2024 | 0.745 | 0.005 | 0.68% | 0.74 | 0.746 | 0.731 | 49,699 |
11 Abr 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.729 | 8,626 |
10 Abr 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.749 | 0.728 | 29,509 |
09 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.731 | 6,624 |
08 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.731 | 0.749 | 0.728 | 23,051 |
05 Abr 2024 | 0.74 | 0.001 | 0.14% | 0.74 | 0.748 | 0.73 | 9,784 |
04 Abr 2024 | 0.739 | -0.021 | -2.76% | 0.75 | 0.764 | 0.73 | 40,153 |
03 Abr 2024 | 0.76 | 0.001 | 0.13% | 0.759 | 0.764 | 0.742 | 19,741 |