Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PX4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 6,118.70 | 60.29 | 1.00% | 6,090.73 | 6,119.91 | 6,068.73 | 0 |
| 06 May 2024 | 6,058.41 | 30.68 | 0.51% | 6,036.76 | 6,084.75 | 6,032.33 | 0 |
| 03 May 2024 | 6,027.73 | 34.05 | 0.57% | 6,016.05 | 6,064.49 | 6,000.96 | 0 |
| 02 May 2024 | 5,993.68 | -44.61 | -0.74% | 6,019.72 | 6,021.45 | 5,988.27 | 0 |
| 30 Abr 2024 | 6,038.29 | -59.89 | -0.98% | 6,105.51 | 6,110.00 | 6,029.53 | 0 |
| 29 Abr 2024 | 6,098.18 | -11.97 | -0.20% | 6,129.53 | 6,141.93 | 6,098.18 | 0 |
| 26 Abr 2024 | 6,110.15 | 54.43 | 0.90% | 6,098.42 | 6,130.02 | 6,066.07 | 0 |
| 25 Abr 2024 | 6,055.72 | -56.61 | -0.93% | 6,113.04 | 6,114.51 | 6,011.55 | 0 |
| 24 Abr 2024 | 6,112.33 | -12.39 | -0.20% | 6,126.15 | 6,153.47 | 6,103.14 | 0 |
| 23 Abr 2024 | 6,124.72 | 48.38 | 0.80% | 6,095.12 | 6,128.87 | 6,085.99 | 0 |
| 22 Abr 2024 | 6,076.34 | 16.04 | 0.26% | 6,095.46 | 6,097.89 | 6,052.25 | 0 |
| 19 Abr 2024 | 6,060.30 | -4.08 | -0.07% | 6,021.39 | 6,072.25 | 6,005.48 | 0 |
| 18 Abr 2024 | 6,064.38 | 31.20 | 0.52% | 6,056.67 | 6,075.90 | 6,027.90 | 0 |
| 17 Abr 2024 | 6,033.18 | 34.46 | 0.57% | 6,014.79 | 6,091.36 | 6,014.79 | 0 |
| 16 Abr 2024 | 5,998.72 | -84.51 | -1.39% | 5,974.86 | 6,029.18 | 5,974.86 | 0 |
| 15 Abr 2024 | 6,083.23 | 23.38 | 0.39% | 6,088.58 | 6,145.18 | 6,072.20 | 0 |
| 12 Abr 2024 | 6,059.85 | -11.19 | -0.18% | 6,125.29 | 6,142.22 | 6,038.28 | 0 |
| 11 Abr 2024 | 6,071.04 | -17.13 | -0.28% | 6,089.57 | 6,121.74 | 6,034.83 | 0 |
| 10 Abr 2024 | 6,088.17 | -5.23 | -0.09% | 6,132.33 | 6,133.14 | 6,037.10 | 0 |
| 09 Abr 2024 | 6,093.40 | -48.50 | -0.79% | 6,121.65 | 6,134.37 | 6,081.43 | 0 |
| 08 Abr 2024 | 6,141.90 | 45.29 | 0.74% | 6,088.38 | 6,160.17 | 6,088.38 | 0 |
| 05 Abr 2024 | 6,096.61 | -67.74 | -1.10% | 6,087.04 | 6,096.97 | 6,064.23 | 0 |
| 04 Abr 2024 | 6,164.35 | -2.39 | -0.04% | 6,165.57 | 6,193.08 | 6,154.42 | 0 |
| 03 Abr 2024 | 6,166.74 | 20.42 | 0.33% | 6,156.71 | 6,171.28 | 6,137.76 | 0 |
| 02 Abr 2024 | 6,146.32 | -55.91 | -0.90% | 6,195.10 | 6,239.43 | 6,140.98 | 0 |
| 28 Mar 2024 | 6,202.23 | 3.04 | 0.05% | 6,215.28 | 6,235.35 | 6,202.23 | 0 |
| 27 Mar 2024 | 6,199.19 | 15.04 | 0.24% | 6,185.68 | 6,216.10 | 6,175.95 | 0 |
| 26 Mar 2024 | 6,184.15 | 25.65 | 0.42% | 6,165.63 | 6,187.17 | 6,146.31 | 0 |
| 25 Mar 2024 | 6,158.50 | 1.46 | 0.02% | 6,155.34 | 6,168.53 | 6,121.79 | 0 |
| 22 Mar 2024 | 6,157.04 | -17.99 | -0.29% | 6,153.82 | 6,176.82 | 6,140.56 | 0 |
| 21 Mar 2024 | 6,175.03 | 19.03 | 0.31% | 6,209.46 | 6,210.09 | 6,145.64 | 0 |
| 20 Mar 2024 | 6,156.00 | -23.83 | -0.39% | 6,144.33 | 6,160.77 | 6,127.31 | 0 |
| 19 Mar 2024 | 6,179.83 | 36.51 | 0.59% | 6,144.93 | 6,180.85 | 6,137.86 | 0 |
| 18 Mar 2024 | 6,143.32 | -10.42 | -0.17% | 6,163.55 | 6,170.47 | 6,134.35 | 0 |
| 15 Mar 2024 | 6,153.74 | -0.53 | -0.01% | 6,155.94 | 6,188.86 | 6,151.99 | 0 |
| 14 Mar 2024 | 6,154.27 | 14.38 | 0.23% | 6,154.26 | 6,196.38 | 6,148.26 | 0 |
| 13 Mar 2024 | 6,139.89 | 35.30 | 0.58% | 6,118.10 | 6,153.55 | 6,106.99 | 0 |
| 12 Mar 2024 | 6,104.59 | 50.43 | 0.83% | 6,078.43 | 6,109.53 | 6,041.17 | 0 |
| 11 Mar 2024 | 6,054.16 | -8.98 | -0.15% | 6,029.42 | 6,057.75 | 6,027.22 | 0 |
| 08 Mar 2024 | 6,063.14 | 9.08 | 0.15% | 6,055.51 | 6,077.78 | 6,046.95 | 0 |
| 07 Mar 2024 | 6,054.06 | 46.21 | 0.77% | 5,985.80 | 6,064.31 | 5,971.30 | 0 |
| 06 Mar 2024 | 6,007.85 | 17.06 | 0.28% | 5,986.23 | 6,017.82 | 5,982.63 | 0 |
| 05 Mar 2024 | 5,990.79 | -17.20 | -0.29% | 5,999.30 | 6,012.68 | 5,983.86 | 0 |
| 04 Mar 2024 | 6,007.99 | 14.04 | 0.23% | 5,994.56 | 6,008.00 | 5,980.60 | 0 |
| 01 Mar 2024 | 5,993.95 | 6.42 | 0.11% | 6,005.67 | 6,016.74 | 5,969.07 | 0 |
| 29 Feb 2024 | 5,987.53 | -20.03 | -0.33% | 6,021.20 | 6,024.08 | 5,987.53 | 0 |
| 28 Feb 2024 | 6,007.56 | -0.12 | 0.00% | 6,006.53 | 6,011.55 | 5,990.05 | 0 |
| 27 Feb 2024 | 6,007.68 | 15.67 | 0.26% | 5,990.09 | 6,013.29 | 5,982.75 | 0 |
| 26 Feb 2024 | 5,992.01 | -29.56 | -0.49% | 6,010.53 | 6,011.73 | 5,987.21 | 0 |
| 23 Feb 2024 | 6,021.57 | 38.04 | 0.64% | 5,991.34 | 6,027.89 | 5,979.67 | 0 |
| 22 Feb 2024 | 5,983.53 | 76.63 | 1.30% | 5,958.00 | 5,994.20 | 5,941.50 | 0 |
| 21 Feb 2024 | 5,906.90 | 12.94 | 0.22% | 5,899.00 | 5,915.28 | 5,888.93 | 0 |
| 20 Feb 2024 | 5,893.96 | 14.69 | 0.25% | 5,875.72 | 5,900.57 | 5,868.98 | 0 |
| 19 Feb 2024 | 5,879.27 | -3.99 | -0.07% | 5,863.45 | 5,879.69 | 5,851.15 | 0 |
| 16 Feb 2024 | 5,883.26 | 21.17 | 0.36% | 5,887.76 | 5,906.49 | 5,874.06 | 0 |
| 15 Feb 2024 | 5,862.09 | 49.66 | 0.85% | 5,849.12 | 5,868.88 | 5,848.77 | 0 |
| 14 Feb 2024 | 5,812.43 | 37.02 | 0.64% | 5,776.85 | 5,816.04 | 5,770.58 | 0 |
| 13 Feb 2024 | 5,775.41 | -50.92 | -0.87% | 5,825.13 | 5,826.92 | 5,754.12 | 0 |
| 12 Feb 2024 | 5,826.33 | 31.64 | 0.55% | 5,816.17 | 5,831.45 | 5,808.97 | 0 |
| 09 Feb 2024 | 5,794.69 | -12.10 | -0.21% | 5,796.45 | 5,809.86 | 5,773.22 | 0 |
| 08 Feb 2024 | 5,806.79 | 39.50 | 0.68% | 5,775.96 | 5,822.92 | 5,766.74 | 0 |
