Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SBF 120 Gross TR | PX4GR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -115.48 | -0.73% | 15,640.91 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15,784.90 | 15,595.18 | 15,784.90 | 15,640.91 | 15,756.39 |
Resumen Histórico PX4GR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX4GR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15,640.91 | -115.48 | -0.73% | 15,784.90 | 15,784.90 | 15,595.18 | 0 |
| 27 Jun 2024 | 15,756.39 | -161.18 | -1.01% | 15,936.68 | 15,950.49 | 15,741.33 | 0 |
| 26 Jun 2024 | 15,917.57 | -117.48 | -0.73% | 16,122.40 | 16,124.71 | 15,819.10 | 0 |
| 25 Jun 2024 | 16,035.05 | -98.82 | -0.61% | 16,018.14 | 16,061.08 | 15,947.41 | 0 |
| 24 Jun 2024 | 16,133.87 | 166.91 | 1.05% | 15,976.73 | 16,167.05 | 15,961.30 | 0 |
| 21 Jun 2024 | 15,966.96 | -102.98 | -0.64% | 16,033.91 | 16,071.96 | 15,916.14 | 0 |
| 20 Jun 2024 | 16,069.94 | 214.44 | 1.35% | 15,886.17 | 16,090.11 | 15,884.97 | 0 |
| 19 Jun 2024 | 15,855.50 | -104.73 | -0.66% | 15,958.06 | 15,972.64 | 15,848.32 | 0 |
| 18 Jun 2024 | 15,960.23 | 127.50 | 0.81% | 15,972.63 | 15,982.04 | 15,823.25 | 0 |
| 17 Jun 2024 | 15,832.73 | 133.44 | 0.85% | 15,767.63 | 15,862.03 | 15,653.35 | 0 |
| 14 Jun 2024 | 15,699.29 | -442.40 | -2.74% | 16,090.22 | 16,092.56 | 15,619.46 | 0 |
| 13 Jun 2024 | 16,141.69 | -340.49 | -2.07% | 16,460.96 | 16,466.39 | 16,111.51 | 0 |
| 12 Jun 2024 | 16,482.18 | 157.96 | 0.97% | 16,369.76 | 16,509.20 | 16,347.54 | 0 |
| 11 Jun 2024 | 16,324.22 | -225.33 | -1.36% | 16,603.47 | 16,621.16 | 16,268.25 | 0 |
| 10 Jun 2024 | 16,549.55 | -214.83 | -1.28% | 16,488.33 | 16,549.55 | 16,425.16 | 0 |
| 07 Jun 2024 | 16,764.38 | -88.70 | -0.53% | 16,865.32 | 16,867.28 | 16,651.24 | 0 |
| 06 Jun 2024 | 16,853.08 | 66.66 | 0.40% | 16,865.36 | 16,888.83 | 16,802.97 | 0 |
| 05 Jun 2024 | 16,786.42 | 139.89 | 0.84% | 16,735.52 | 16,843.44 | 16,689.89 | 0 |
| 04 Jun 2024 | 16,646.53 | -119.78 | -0.71% | 16,723.66 | 16,739.79 | 16,599.32 | 0 |
| 03 Jun 2024 | 16,766.31 | 17.80 | 0.11% | 16,910.48 | 16,911.13 | 16,757.96 | 0 |
| 31 May 2024 | 16,748.51 | 40.61 | 0.24% | 16,711.51 | 16,753.01 | 16,679.87 | 0 |
| 30 May 2024 | 16,707.90 | 95.95 | 0.58% | 16,586.93 | 16,712.39 | 16,582.50 | 0 |
| 29 May 2024 | 16,611.95 | -238.65 | -1.42% | 16,812.84 | 16,825.39 | 16,594.35 | 0 |
