Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 186 | 1.57762286162 | 11789.89 | 11975.89 | 11713.27 | 0 | 0 | IX |
| 4 | 290.61 | 2.48697506607 | 11685.28 | 12221.7 | 11658.03 | 0 | 0 | IX |
| 12 | -165.73 | -1.36497436092 | 12141.62 | 12439.87 | 11619.67 | 0 | 0 | IX |
| 26 | -365.2 | -2.95921997166 | 12341.09 | 12689.22 | 11438.23 | 0 | 0 | IX |
| 52 | -115.89 | -0.958419686762 | 12091.78 | 13293.66 | 11438.23 | 0 | 0 | IX |
| 156 | 986.99 | 8.98169971517 | 10988.9 | 13293.66 | 8872 | 0 | 0 | IX |
| 260 | 2761.44 | 29.9685819555 | 9214.45 | 13293.66 | 5551.33 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 11975.89 | 117.58 | 0.99 | 11871.44 | 11975.89 | 11855.03 | 0 |
| 1735061400 | 11858.31 | 17.38 | 0.15 | 11879.3 | 11913.71 | 11858.31 | 0 |
| 1734975000 | 11840.93 | -2.45 | -0.02 | 11818.39 | 11871.21 | 11775.49 | 0 |
| 1734715800 | 11843.38 | -27.97 | -0.24 | 11789.89 | 11866.78 | 11713.27 | 0 |
| 1734629400 | 11871.35 | -147.41 | -1.23 | 11861.56 | 11925.71 | 11820.33 | 0 |
| 1734543000 | 12018.76 | 31.83 | 0.27 | 12011.36 | 12039.92 | 11980.89 | 0 |
| 1734456600 | 11986.93 | 6.49 | 0.05 | 11923 | 12013.82 | 11915.04 | 0 |
| 1734370200 | 11980.44 | -87.2 | -0.72 | 12025.74 | 12044.79 | 11950.3 | 0 |
| 1734111000 | 12067.64 | -20.67 | -0.17 | 12072.04 | 12149.8 | 12035.66 | 0 |
| 1734024600 | 12088.31 | -6.35 | -0.05 | 12143.05 | 12144.25 | 12075.65 | 0 |
| 1733938200 | 12094.66 | 41.36 | 0.34 | 12014.67 | 12117.58 | 12007.21 | 0 |
| 1733851800 | 12053.3 | -121.82 | -1.00 | 12134.22 | 12144.21 | 12038.07 | 0 |
| 1733765400 | 12175.12 | 81.5 | 0.67 | 12176.99 | 12221.7 | 12122.82 | 0 |
| 1733506200 | 12093.62 | 152.13 | 1.27 | 11950.84 | 12119.3 | 11950.8 | 0 |
| 1733419800 | 11941.49 | 55.38 | 0.47 | 11884.55 | 11969.12 | 11879.29 | 0 |
| 1733333400 | 11886.11 | 85.11 | 0.72 | 11833.95 | 11915.31 | 11822.99 | 0 |
| 1733247000 | 11801 | 26.64 | 0.23 | 11814.89 | 11905.15 | 11761.27 | 0 |
| 1733160600 | 11774.36 | -8.73 | -0.07 | 11676.1 | 11841.37 | 11658.03 | 0 |
| 1732901400 | 11783.09 | 82.31 | 0.70 | 11685.28 | 11791.56 | 11674.61 | 0 |
| 1732815000 | 11700.78 | 59.61 | 0.51 | 11686.5 | 11743.58 | 11673.12 | 0 |
| 1732728600 | 11641.17 | -81.23 | -0.69 | 11626.04 | 11661.09 | 11559.14 | 0 |
| 1732642200 | 11722.4 | -103.82 | -0.88 | 11737.5 | 11821.41 | 11709.37 | 0 |
| 1732555800 | 11826.22 | 12.44 | 0.11 | 11928.95 | 11930.78 | 11790 | 0 |
| 1732296600 | 11813.78 | 68.75 | 0.59 | 11798.11 | 11838.24 | 11652.86 | 0 |
| 1732210200 | 11745.03 | 17.88 | 0.15 | 11721.64 | 11760.87 | 11619.67 | 0 |
| 1732123800 | 11727.15 | -52.99 | -0.45 | 11836.67 | 11857.74 | 11710.57 | 0 |
| 1732037400 | 11780.14 | -81.11 | -0.68 | 11893.94 | 11900.42 | 11629.04 | 0 |
| 1731951000 | 11861.25 | 11.59 | 0.10 | 11868.51 | 11884.49 | 11792.49 | 0 |
| 1731691800 | 11849.66 | -64.64 | -0.54 | 11822.71 | 11932.41 | 11794.88 | 0 |
| 1731605400 | 11914.3 | 138.05 | 1.17 | 11768.7 | 11925.3 | 11768.7 | 0 |
| 1731519000 | 11776.25 | 0 | 0.00 | 11776.25 | 11776.25 | 11776.25 | 0 |
| 1731432600 | 11776.25 | -321.96 | -2.66 | 11962.95 | 11993.4 | 11762.91 | 0 |
| 1731346200 | 12098.21 | 137.01 | 1.15 | 12052.42 | 12140.99 | 12042.54 | 0 |
| 1731087000 | 11961.2 | -130.29 | -1.08 | 12109.76 | 12112.42 | 11946.75 | 0 |
| 1731000600 | 12091.49 | 92.28 | 0.77 | 12004.59 | 12129.89 | 11980.35 | 0 |
| 1730914200 | 11999.21 | -66.32 | -0.55 | 12132.02 | 12324.74 | 11951.57 | 0 |
| 1730827800 | 12065.53 | 56.14 | 0.47 | 12016.17 | 12077.64 | 11975.12 | 0 |
| 1730741400 | 12009.39 | -57.87 | -0.48 | 12030.61 | 12124.85 | 12009.39 | 0 |
| 1730482200 | 12067.26 | 93.96 | 0.78 | 11993.68 | 12108.31 | 11986.01 | 0 |
| 1730395800 | 11973.3 | -115.68 | -0.96 | 12023.87 | 12033.81 | 11917.57 | 0 |
| 1730309400 | 12088.98 | -135.63 | -1.11 | 12154.98 | 12160.98 | 12014 | 0 |
| 1730223000 | 12224.61 | -75.46 | -0.61 | 12359.01 | 12392.52 | 12217.44 | 0 |
| 1730136600 | 12300.07 | 98.09 | 0.80 | 12272.5 | 12333.54 | 12198.72 | 0 |
| 1729873800 | 12201.98 | -12.67 | -0.10 | 12188.35 | 12236.11 | 12141.19 | 0 |
| 1729787400 | 12214.65 | 11.23 | 0.09 | 12251.8 | 12314.79 | 12214.65 | 0 |
| 1729701000 | 12203.42 | -60.96 | -0.50 | 12200.4 | 12283.64 | 12162.42 | 0 |
| 1729614600 | 12264.38 | -0.47 | -0.00 | 12235.74 | 12281.89 | 12165.27 | 0 |
| 1729528200 | 12264.85 | -127.14 | -1.03 | 12340.81 | 12405.44 | 12254.44 | 0 |
| 1729269000 | 12391.99 | 46.25 | 0.37 | 12318.4 | 12439.87 | 12318.4 | 0 |
| 1729182600 | 12345.74 | 100.05 | 0.82 | 12232.62 | 12411.86 | 12227.39 | 0 |
| 1729096200 | 12245.69 | 0 | 0.00 | 12245.69 | 12245.69 | 12245.69 | 0 |
| 1729009800 | 12245.69 | -115.89 | -0.94 | 12357.18 | 12368.02 | 12229.17 | 0 |
| 1728923400 | 12361.58 | 35.43 | 0.29 | 12333.35 | 12376.09 | 12270.65 | 0 |
| 1728664200 | 12326.15 | 28.56 | 0.23 | 12246.55 | 12340.47 | 12211.11 | 0 |
| 1728577800 | 12297.59 | 0 | 0.00 | 12297.59 | 12297.59 | 12297.59 | 0 |
| 1728491400 | 12297.59 | 66.59 | 0.54 | 12240.42 | 12308.69 | 12207.74 | 0 |
| 1728405000 | 12231 | -84.54 | -0.69 | 12164.99 | 12262.61 | 12156.7 | 0 |
| 1728318600 | 12315.54 | 44.54 | 0.36 | 12318.79 | 12332.89 | 12214.74 | 0 |
| 1728059400 | 12271 | 112.6 | 0.93 | 12141.62 | 12312.91 | 12135.36 | 0 |
| 1727973000 | 12158.4 | -158.28 | -1.29 | 12279.57 | 12281.39 | 12129.09 | 0 |
| 1727886600 | 12316.68 | 1.08 | 0.01 | 12344.74 | 12389.78 | 12271.78 | 0 |
| 1727800200 | 12315.6 | -95.31 | -0.77 | 12395.44 | 12446.38 | 12274.49 | 0 |
| 1727713800 | 12410.91 | -256.41 | -2.02 | 12593.08 | 12619.35 | 12410.17 | 0 |
| 1727454600 | 12667.32 | 83.22 | 0.66 | 12613.75 | 12689.22 | 12591.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
