Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SBF 120 Net TR | PX4NR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -102.24 | -0.77% | 13,112.04 | 05:17:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,189.73 | 13,088.50 | 13,196.87 | 13,214.28 |
Resumen Histórico PX4NR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX4NR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13,214.28 | 52.46 | 0.40% | 13,186.58 | 13,253.10 | 13,181.64 | 0 |
| 17 May 2024 | 13,161.82 | -35.75 | -0.27% | 13,175.69 | 13,199.10 | 13,108.93 | 0 |
| 16 May 2024 | 13,197.57 | -73.13 | -0.55% | 13,271.05 | 13,271.05 | 13,185.85 | 0 |
| 15 May 2024 | 13,270.70 | 25.38 | 0.19% | 13,274.65 | 13,293.66 | 13,212.96 | 0 |
| 14 May 2024 | 13,245.32 | 34.77 | 0.26% | 13,218.93 | 13,258.13 | 13,184.23 | 0 |
| 13 May 2024 | 13,210.55 | 6.84 | 0.05% | 13,214.28 | 13,234.59 | 13,175.00 | 0 |
| 10 May 2024 | 13,203.71 | 52.03 | 0.40% | 13,221.22 | 13,264.42 | 13,191.55 | 0 |
| 09 May 2024 | 13,151.68 | 86.27 | 0.66% | 13,057.49 | 13,159.67 | 13,043.01 | 0 |
| 08 May 2024 | 13,065.41 | 89.27 | 0.69% | 13,005.31 | 13,105.32 | 13,000.86 | 0 |
| 07 May 2024 | 12,976.14 | 127.86 | 1.00% | 12,916.81 | 12,978.70 | 12,870.16 | 0 |
| 06 May 2024 | 12,848.28 | 70.97 | 0.56% | 12,802.39 | 12,904.11 | 12,793.01 | 0 |
| 03 May 2024 | 12,777.31 | 79.48 | 0.63% | 12,752.58 | 12,855.20 | 12,720.60 | 0 |
| 02 May 2024 | 12,697.83 | -76.98 | -0.60% | 12,752.92 | 12,756.57 | 12,686.38 | 0 |
| 30 Abr 2024 | 12,774.81 | -105.58 | -0.82% | 12,916.78 | 12,926.27 | 12,756.31 | 0 |
| 29 Abr 2024 | 12,880.39 | -24.36 | -0.19% | 12,946.59 | 12,972.78 | 12,880.39 | 0 |
| 26 Abr 2024 | 12,904.75 | 122.50 | 0.96% | 12,880.00 | 12,946.70 | 12,811.71 | 0 |
| 25 Abr 2024 | 12,782.25 | -119.51 | -0.93% | 12,903.25 | 12,906.35 | 12,689.03 | 0 |
| 24 Abr 2024 | 12,901.76 | -26.14 | -0.20% | 12,930.91 | 12,988.58 | 12,882.35 | 0 |
| 23 Abr 2024 | 12,927.90 | 119.46 | 0.93% | 12,865.50 | 12,936.65 | 12,846.25 | 0 |
| 22 Abr 2024 | 12,808.44 | 53.56 | 0.42% | 12,848.69 | 12,853.80 | 12,757.75 | 0 |
