Q142S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.085 | 0.07 | 0 |
30 May 2024 | 0.075 | -0.01 | -11.76% | 0.09 | 0.095 | 0.075 | 0 |
29 May 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.095 | 0.07 | 0 |
28 May 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 0.055 | 0 |
27 May 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 0 |
24 May 2024 | 0.075 | -0.01 | -11.76% | 0.09 | 0.105 | 0.075 | 0 |
23 May 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 0 |
22 May 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 0 |
21 May 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
20 May 2024 | 0.085 | -0.02 | -19.05% | 0.10 | 0.10 | 0.085 | 0 |
17 May 2024 | 0.105 | -0.01 | -8.70% | 0.12 | 0.125 | 0.105 | 0 |
16 May 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 0 |
15 May 2024 | 0.115 | -0.05 | -30.30% | 0.13 | 0.135 | 0.105 | 0 |
14 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
13 May 2024 | 0.165 | 0.00 | 0.00% | 0.15 | 0.165 | 0.15 | 0 |
10 May 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 0.14 | 0 |
09 May 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.165 | 0.15 | 0 |
08 May 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.175 | 0.14 | 0 |
07 May 2024 | 0.165 | -0.04 | -19.51% | 0.20 | 0.205 | 0.155 | 0 |
06 May 2024 | 0.205 | -0.06 | -22.64% | 0.25 | 0.255 | 0.205 | 0 |
03 May 2024 | 0.265 | -0.07 | -20.90% | 0.30 | 0.305 | 0.23 | 0 |
02 May 2024 | 0.335 | -0.02 | -5.63% | 0.32 | 0.355 | 0.305 | 0 |
30 Abr 2024 | 0.355 | 0.04 | 12.70% | 0.32 | 0.365 | 0.295 | 0 |
29 Abr 2024 | 0.315 | -0.02 | -5.97% | 0.30 | 0.335 | 0.295 | 0 |
26 Abr 2024 | 0.335 | -0.13 | -27.96% | 0.39 | 0.395 | 0.325 | 0 |
25 Abr 2024 | 0.465 | 0.08 | 20.78% | 0.41 | 0.535 | 0.405 | 0 |
24 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.34 | 0.395 | 0.335 | 0 |
23 Abr 2024 | 0.385 | -0.17 | -30.63% | 0.48 | 0.48 | 0.385 | 0 |
22 Abr 2024 | 0.555 | -0.19 | -25.50% | 0.65 | 0.675 | 0.555 | 0 |
19 Abr 2024 | 0.745 | 0.05 | 7.19% | 1.09 | 1.09 | 0.745 | 0 |
18 Abr 2024 | 0.695 | -0.10 | -12.58% | 0.76 | 0.795 | 0.685 | 0 |
17 Abr 2024 | 0.795 | -0.12 | -13.11% | 0.92 | 0.96 | 0.695 | 0 |
16 Abr 2024 | 0.915 | 0.16 | 21.19% | 1.01 | 1.04 | 0.845 | 0 |
15 Abr 2024 | 0.755 | -0.075 | -9.04% | 0.745 | 0.785 | 0.585 | 0 |
12 Abr 2024 | 0.83 | 0.155 | 22.96% | 0.58 | 0.945 | 0.535 | 0 |
11 Abr 2024 | 0.675 | 0.10 | 17.39% | 0.605 | 0.725 | 0.565 | 0 |
10 Abr 2024 | 0.575 | -0.05 | -8.00% | 0.57 | 0.615 | 0.505 | 0 |
09 Abr 2024 | 0.625 | 0.11 | 21.36% | 0.53 | 0.645 | 0.53 | 0 |
08 Abr 2024 | 0.515 | -0.09 | -14.88% | 0.58 | 0.59 | 0.505 | 0 |
05 Abr 2024 | 0.605 | 0.15 | 32.97% | 0.575 | 0.655 | 0.565 | 0 |
04 Abr 2024 | 0.455 | -0.04 | -8.08% | 0.50 | 0.505 | 0.445 | 0 |
03 Abr 2024 | 0.495 | -0.09 | -15.38% | 0.59 | 0.59 | 0.485 | 0 |
02 Abr 2024 | 0.585 | 0.11 | 23.16% | 0.465 | 0.585 | 0.42 | 0 |
28 Mar 2024 | 0.475 | 0.01 | 2.15% | 0.45 | 0.485 | 0.445 | 0 |
27 Mar 2024 | 0.465 | 0.00 | 0.00% | 0.455 | 0.475 | 0.435 | 0 |
26 Mar 2024 | 0.465 | -0.03 | -6.06% | 0.48 | 0.505 | 0.455 | 0 |
25 Mar 2024 | 0.495 | -0.04 | -7.48% | 0.52 | 0.535 | 0.495 | 0 |
22 Mar 2024 | 0.535 | 0.00 | 0.00% | 0.55 | 0.56 | 0.515 | 0 |
21 Mar 2024 | 0.535 | -0.09 | -14.40% | 0.53 | 0.595 | 0.52 | 0 |
20 Mar 2024 | 0.625 | -0.04 | -6.02% | 0.67 | 0.685 | 0.625 | 0 |
19 Mar 2024 | 0.665 | -0.08 | -10.74% | 0.77 | 0.775 | 0.665 | 0 |
18 Mar 2024 | 0.745 | -0.06 | -7.45% | 0.76 | 0.785 | 0.745 | 0 |
15 Mar 2024 | 0.805 | 0.02 | 2.55% | 0.80 | 0.805 | 0.695 | 0 |
14 Mar 2024 | 0.785 | 0.07 | 9.79% | 0.72 | 0.805 | 0.675 | 0 |
13 Mar 2024 | 0.715 | -0.05 | -6.54% | 0.73 | 0.755 | 0.695 | 0 |
12 Mar 2024 | 0.765 | -0.19 | -19.90% | 0.84 | 0.945 | 0.755 | 0 |
11 Mar 2024 | 0.955 | 0.12 | 14.37% | 0.90 | 0.995 | 0.90 | 0 |
08 Mar 2024 | 0.835 | -0.04 | -4.57% | 0.86 | 0.895 | 0.805 | 0 |
07 Mar 2024 | 0.875 | -0.11 | -11.17% | 1.04 | 1.07 | 0.855 | 0 |
06 Mar 2024 | 0.985 | -0.02 | -1.99% | 1.00 | 1.01 | 0.945 | 0 |
05 Mar 2024 | 1.005 | 0.09 | 9.84% | 0.98 | 1.025 | 0.935 | 0 |
04 Mar 2024 | 0.915 | -0.02 | -2.14% | 0.92 | 0.945 | 0.895 | 0 |