Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Q227S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.57 | 0.21 | 2.85% | 7.24 | 8.25 | 7.15 | 0 |
| 13 Jun 2024 | 7.36 | 0.29 | 4.10% | 7.17 | 7.82 | 6.74 | 1,210 |
| 12 Jun 2024 | 7.07 | 0.11 | 1.58% | 7.28 | 8.12 | 6.92 | 1,400 |
| 11 Jun 2024 | 6.96 | 2.27 | 48.40% | 6.41 | 6.96 | 6.23 | 1,400 |
| 10 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 07 Jun 2024 | 4.69 | 0.01 | 0.11% | 4.985 | 5.35 | 4.585 | 665 |
| 06 Jun 2024 | 4.685 | 1.84 | 64.67% | 3.765 | 4.685 | 3.495 | 8,100 |
| 05 Jun 2024 | 2.845 | 0.19 | 7.16% | 2.695 | 3.235 | 2.415 | 8,807 |
| 04 Jun 2024 | 2.655 | -0.98 | -26.96% | 2.945 | 2.95 | 2.00 | 6,467 |
| 03 Jun 2024 | 3.635 | -2.65 | -42.12% | 6.00 | 6.48 | 3.635 | 6,232 |
| 31 May 2024 | 6.28 | -1.35 | -17.69% | 6.93 | 7.51 | 6.28 | 978 |
| 30 May 2024 | 7.63 | -0.85 | -10.02% | 8.19 | 8.41 | 7.53 | 0 |
| 29 May 2024 | 8.48 | -0.12 | -1.40% | 9.05 | 9.54 | 8.46 | 0 |
| 28 May 2024 | 8.60 | 0.79 | 10.12% | 7.92 | 8.69 | 7.76 | 851 |
| 27 May 2024 | 7.81 | 1.08 | 16.05% | 7.17 | 7.82 | 6.95 | 800 |
| 24 May 2024 | 6.73 | 0.29 | 4.50% | 6.31 | 6.82 | 5.68 | 2,040 |
| 23 May 2024 | 6.44 | -0.59 | -8.39% | 6.32 | 7.76 | 6.32 | 838 |
| 22 May 2024 | 7.03 | -0.55 | -7.26% | 7.21 | 7.43 | 6.53 | 602 |
| 21 May 2024 | 7.58 | -0.96 | -11.24% | 8.04 | 8.11 | 7.01 | 0 |
| 20 May 2024 | 8.54 | 0.10 | 1.18% | 9.03 | 9.12 | 8.08 | 225 |
| 17 May 2024 | 8.44 | 0.47 | 5.90% | 8.58 | 8.64 | 7.99 | 0 |
| 16 May 2024 | 7.97 | 0.62 | 8.44% | 7.96 | 8.53 | 7.28 | 491 |
| 15 May 2024 | 7.35 | -0.73 | -9.03% | 7.84 | 7.91 | 6.17 | 1,547 |
| 14 May 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0 |
| 13 May 2024 | 8.08 | -0.43 | -5.05% | 7.61 | 8.69 | 7.61 | 0 |
| 10 May 2024 | 8.51 | -0.06 | -0.70% | 9.37 | 9.42 | 8.51 | 0 |
| 09 May 2024 | 8.57 | -0.12 | -1.38% | 8.86 | 9.29 | 8.56 | 0 |
| 08 May 2024 | 8.69 | 0.75 | 9.45% | 7.70 | 8.69 | 6.94 | 0 |
| 07 May 2024 | 7.94 | -0.52 | -6.15% | 8.55 | 8.66 | 7.55 | 0 |
| 06 May 2024 | 8.46 | 0.06 | 0.71% | 8.44 | 8.81 | 8.39 | 0 |
| 03 May 2024 | 8.40 | -0.33 | -3.78% | 8.95 | 9.27 | 8.21 | 0 |
| 02 May 2024 | 8.73 | -2.87 | -24.74% | 9.09 | 9.42 | 8.22 | 800 |
| 30 Abr 2024 | 11.60 | -0.55 | -4.53% | 11.84 | 12.58 | 10.54 | 100 |
| 29 Abr 2024 | 12.15 | -0.90 | -6.90% | 12.41 | 13.01 | 12.02 | 0 |
| 26 Abr 2024 | 13.05 | 1.56 | 13.58% | 13.03 | 13.41 | 12.57 | 0 |
| 25 Abr 2024 | 11.49 | -0.23 | -1.96% | 12.08 | 12.33 | 11.23 | 0 |
| 24 Abr 2024 | 11.72 | 0.13 | 1.12% | 12.49 | 12.65 | 11.72 | 0 |
| 23 Abr 2024 | 11.59 | 0.54 | 4.89% | 11.32 | 11.96 | 10.22 | 0 |
| 22 Abr 2024 | 11.05 | -0.36 | -3.16% | 10.49 | 11.09 | 9.99 | 236 |
| 19 Abr 2024 | 11.41 | 0.24 | 2.15% | 12.82 | 12.82 | 10.40 | 300 |
| 18 Abr 2024 | 11.17 | -1.59 | -12.46% | 11.60 | 11.64 | 10.29 | 0 |
| 17 Abr 2024 | 12.76 | -1.52 | -10.64% | 13.63 | 13.83 | 12.71 | 0 |
| 16 Abr 2024 | 14.28 | 0.87 | 6.49% | 14.54 | 14.56 | 13.49 | 0 |
| 15 Abr 2024 | 13.41 | -1.63 | -10.84% | 14.09 | 14.09 | 12.90 | 0 |
| 12 Abr 2024 | 15.04 | 1.09 | 7.81% | 14.36 | 16.07 | 14.26 | 161 |
| 11 Abr 2024 | 13.95 | 0.55 | 4.10% | 14.39 | 14.74 | 13.43 | 111 |
| 10 Abr 2024 | 13.40 | -0.27 | -1.98% | 13.28 | 13.94 | 12.94 | 0 |
| 09 Abr 2024 | 13.67 | -0.24 | -1.73% | 14.18 | 14.63 | 13.46 | 0 |
| 08 Abr 2024 | 13.91 | -1.17 | -7.76% | 13.50 | 14.73 | 13.43 | 0 |
| 05 Abr 2024 | 15.08 | 2.07 | 15.91% | 14.86 | 15.31 | 14.35 | 0 |
| 04 Abr 2024 | 13.01 | -0.62 | -4.55% | 13.43 | 13.43 | 12.88 | 0 |
| 03 Abr 2024 | 13.63 | 0.82 | 6.40% | 12.99 | 13.85 | 12.70 | 0 |
| 02 Abr 2024 | 12.81 | 2.01 | 18.61% | 12.00 | 13.09 | 12.00 | 0 |
| 28 Mar 2024 | 10.80 | 1.27 | 13.33% | 9.98 | 10.84 | 9.81 | 350 |
| 27 Mar 2024 | 9.53 | -0.55 | -5.46% | 9.11 | 9.75 | 8.89 | 0 |
| 26 Mar 2024 | 10.08 | -0.21 | -2.04% | 10.17 | 10.47 | 9.69 | 0 |
| 25 Mar 2024 | 10.29 | 1.02 | 11.00% | 9.43 | 10.59 | 9.27 | 0 |
| 22 Mar 2024 | 9.27 | 0.09 | 0.98% | 9.12 | 9.86 | 9.02 | 0 |
| 21 Mar 2024 | 9.18 | -0.54 | -5.56% | 10.07 | 10.26 | 8.89 | 0 |
| 20 Mar 2024 | 9.72 | -1.26 | -11.48% | 10.79 | 10.80 | 9.46 | 0 |
| 19 Mar 2024 | 10.98 | 1.03 | 10.35% | 10.45 | 11.21 | 10.27 | 395 |
| 18 Mar 2024 | 9.95 | 0.81 | 8.86% | 9.47 | 10.28 | 9.20 | 3,477 |
