Q229S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.36 | 0.325 | 0 |
30 May 2024 | 0.355 | 0.02 | 5.97% | 0.34 | 0.375 | 0.34 | 0 |
29 May 2024 | 0.335 | -0.09 | -21.18% | 0.37 | 0.37 | 0.325 | 0 |
28 May 2024 | 0.425 | -0.035 | -7.61% | 0.485 | 0.52 | 0.415 | 0 |
27 May 2024 | 0.46 | -0.005 | -1.08% | 0.45 | 0.46 | 0.425 | 0 |
24 May 2024 | 0.465 | 0.01 | 2.20% | 0.43 | 0.475 | 0.42 | 0 |
23 May 2024 | 0.455 | -0.03 | -6.19% | 0.48 | 0.49 | 0.445 | 0 |
22 May 2024 | 0.485 | 0.00 | 0.00% | 0.52 | 0.535 | 0.485 | 0 |
21 May 2024 | 0.485 | 0.01 | 2.11% | 0.43 | 0.485 | 0.42 | 0 |
20 May 2024 | 0.475 | -0.02 | -4.04% | 0.49 | 0.51 | 0.475 | 0 |
17 May 2024 | 0.495 | -0.01 | -1.98% | 0.50 | 0.515 | 0.48 | 0 |
16 May 2024 | 0.505 | 0.02 | 4.12% | 0.50 | 0.505 | 0.455 | 0 |
15 May 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.505 | 0.47 | 0 |
14 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
13 May 2024 | 0.485 | 0.02 | 4.30% | 0.48 | 0.495 | 0.47 | 0 |
10 May 2024 | 0.465 | 0.02 | 4.49% | 0.47 | 0.495 | 0.455 | 0 |
09 May 2024 | 0.445 | 0.02 | 4.71% | 0.44 | 0.475 | 0.415 | 0 |
08 May 2024 | 0.425 | -0.01 | -2.30% | 0.41 | 0.425 | 0.385 | 0 |
07 May 2024 | 0.435 | 0.01 | 2.35% | 0.46 | 0.47 | 0.435 | 0 |
06 May 2024 | 0.425 | 0.02 | 4.94% | 0.39 | 0.435 | 0.385 | 0 |
03 May 2024 | 0.405 | 0.05 | 14.08% | 0.38 | 0.415 | 0.345 | 0 |
02 May 2024 | 0.355 | -0.05 | -12.35% | 0.38 | 0.385 | 0.345 | 0 |
30 Abr 2024 | 0.405 | -0.05 | -10.99% | 0.41 | 0.425 | 0.395 | 0 |
29 Abr 2024 | 0.455 | 0.04 | 9.64% | 0.45 | 0.475 | 0.435 | 0 |
26 Abr 2024 | 0.415 | 0.03 | 7.79% | 0.42 | 0.435 | 0.37 | 0 |
25 Abr 2024 | 0.385 | -0.03 | -7.23% | 0.43 | 0.44 | 0.375 | 0 |
24 Abr 2024 | 0.415 | -0.01 | -2.35% | 0.45 | 0.45 | 0.415 | 0 |
23 Abr 2024 | 0.425 | 0.12 | 39.34% | 0.36 | 0.425 | 0.35 | 0 |
22 Abr 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.315 | 0.285 | 0 |
19 Abr 2024 | 0.295 | 0.02 | 7.27% | 0.24 | 0.295 | 0.235 | 0 |
18 Abr 2024 | 0.275 | 0.02 | 7.84% | 0.26 | 0.285 | 0.255 | 0 |
17 Abr 2024 | 0.255 | 0.03 | 13.33% | 0.21 | 0.255 | 0.21 | 0 |
16 Abr 2024 | 0.225 | -0.08 | -26.23% | 0.27 | 0.285 | 0.225 | 0 |
15 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.345 | 0.385 | 0.295 | 0 |
12 Abr 2024 | 0.305 | -0.05 | -14.08% | 0.375 | 0.465 | 0.305 | 0 |
11 Abr 2024 | 0.355 | -0.03 | -7.79% | 0.365 | 0.37 | 0.335 | 0 |
10 Abr 2024 | 0.385 | -0.03 | -7.23% | 0.435 | 0.44 | 0.37 | 0 |
09 Abr 2024 | 0.415 | -0.04 | -8.79% | 0.445 | 0.45 | 0.405 | 0 |
08 Abr 2024 | 0.455 | 0.03 | 7.06% | 0.435 | 0.465 | 0.42 | 0 |
05 Abr 2024 | 0.425 | -0.04 | -8.60% | 0.415 | 0.425 | 0.385 | 0 |
04 Abr 2024 | 0.465 | 0.00 | 0.00% | 0.445 | 0.485 | 0.445 | 0 |
03 Abr 2024 | 0.465 | -0.07 | -13.08% | 0.495 | 0.535 | 0.455 | 0 |
02 Abr 2024 | 0.535 | 0.02 | 3.88% | 0.54 | 0.55 | 0.505 | 0 |
28 Mar 2024 | 0.515 | 0.06 | 13.19% | 0.495 | 0.525 | 0.485 | 0 |
27 Mar 2024 | 0.455 | 0.00 | 0.00% | 0.465 | 0.475 | 0.445 | 0 |
26 Mar 2024 | 0.455 | 0.05 | 12.35% | 0.42 | 0.465 | 0.42 | 0 |
25 Mar 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.435 | 0.395 | 0 |
22 Mar 2024 | 0.395 | -0.01 | -2.47% | 0.43 | 0.435 | 0.395 | 0 |
21 Mar 2024 | 0.405 | 0.07 | 20.90% | 0.37 | 0.415 | 0.365 | 0 |
20 Mar 2024 | 0.335 | 0.02 | 6.35% | 0.305 | 0.345 | 0.305 | 0 |
19 Mar 2024 | 0.315 | 0.02 | 6.78% | 0.315 | 0.325 | 0.305 | 0 |
18 Mar 2024 | 0.295 | 0.02 | 7.27% | 0.285 | 0.305 | 0.27 | 0 |
15 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.285 | 0.25 | 0 |
14 Mar 2024 | 0.275 | -0.02 | -6.78% | 0.30 | 0.32 | 0.255 | 0 |
13 Mar 2024 | 0.295 | 0.03 | 11.32% | 0.255 | 0.305 | 0.255 | 0 |
12 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.285 | 0.25 | 0 |
11 Mar 2024 | 0.265 | -0.01 | -3.64% | 0.285 | 0.285 | 0.255 | 0 |
08 Mar 2024 | 0.275 | -0.01 | -3.51% | 0.295 | 0.325 | 0.275 | 0 |
07 Mar 2024 | 0.285 | 0.01 | 3.64% | 0.26 | 0.305 | 0.26 | 0 |
06 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.235 | 0.275 | 0.225 | 0 |
05 Mar 2024 | 0.265 | 0.02 | 8.16% | 0.23 | 0.275 | 0.22 | 0 |