Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q239S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.76 | -0.33 | -15.79% | 2.075 | 2.125 | 1.665 | 0 |
| 30 May 2024 | 2.09 | 0.21 | 11.17% | 1.825 | 2.165 | 1.795 | 0 |
| 29 May 2024 | 1.88 | -0.13 | -6.47% | 1.94 | 1.98 | 1.815 | 390 |
| 28 May 2024 | 2.01 | -0.10 | -4.74% | 2.11 | 2.195 | 1.965 | 0 |
| 27 May 2024 | 2.11 | -0.01 | -0.47% | 2.13 | 2.175 | 2.015 | 0 |
| 24 May 2024 | 2.12 | -0.22 | -9.40% | 2.25 | 2.25 | 2.055 | 0 |
| 23 May 2024 | 2.34 | 0.07 | 3.08% | 2.22 | 2.375 | 2.205 | 0 |
| 22 May 2024 | 2.27 | -0.04 | -1.73% | 2.35 | 2.415 | 2.255 | 0 |
| 21 May 2024 | 2.31 | -0.01 | -0.43% | 2.335 | 2.37 | 2.125 | 0 |
| 20 May 2024 | 2.32 | 0.23 | 11.00% | 2.15 | 2.335 | 2.10 | 0 |
| 17 May 2024 | 2.09 | -0.03 | -1.42% | 2.04 | 2.145 | 2.015 | 0 |
| 16 May 2024 | 2.12 | -0.08 | -3.64% | 2.24 | 2.28 | 2.045 | 0 |
| 15 May 2024 | 2.20 | 0.20 | 10.00% | 2.09 | 2.235 | 2.09 | 0 |
| 14 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 13 May 2024 | 2.00 | -0.31 | -13.42% | 2.235 | 2.235 | 1.915 | 0 |
| 10 May 2024 | 2.31 | -0.16 | -6.48% | 2.515 | 2.575 | 2.225 | 0 |
| 09 May 2024 | 2.47 | 0.07 | 2.92% | 2.37 | 2.47 | 2.305 | 0 |
| 08 May 2024 | 2.40 | 0.30 | 14.29% | 2.145 | 2.515 | 2.125 | 0 |
| 07 May 2024 | 2.10 | 0.18 | 9.38% | 1.975 | 2.145 | 1.965 | 0 |
| 06 May 2024 | 1.92 | 0.20 | 11.30% | 1.74 | 1.935 | 1.725 | 0 |
| 03 May 2024 | 1.725 | 0.11 | 6.48% | 1.655 | 1.755 | 1.615 | 0 |
| 02 May 2024 | 1.62 | -0.17 | -9.24% | 1.755 | 1.755 | 1.575 | 0 |
| 30 Abr 2024 | 1.785 | -0.07 | -3.77% | 1.86 | 1.965 | 1.755 | 0 |
| 29 Abr 2024 | 1.855 | -0.12 | -5.84% | 2.12 | 2.13 | 1.705 | 0 |
| 26 Abr 2024 | 1.97 | -0.19 | -8.58% | 1.905 | 2.095 | 1.705 | 0 |
| 25 Abr 2024 | 2.155 | -0.39 | -15.16% | 2.42 | 2.46 | 2.005 | 600 |
| 24 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.65 | 2.745 | 2.515 | 0 |
| 23 Abr 2024 | 2.54 | 0.12 | 4.96% | 2.465 | 2.565 | 2.375 | 0 |
| 22 Abr 2024 | 2.42 | 0.11 | 4.76% | 2.38 | 2.445 | 2.265 | 0 |
| 19 Abr 2024 | 2.31 | -0.03 | -1.28% | 2.005 | 2.385 | 2.005 | 0 |
| 18 Abr 2024 | 2.34 | 0.01 | 0.43% | 2.375 | 2.445 | 2.215 | 0 |
| 17 Abr 2024 | 2.33 | 0.11 | 4.95% | 2.195 | 2.445 | 2.145 | 0 |
| 16 Abr 2024 | 2.22 | -0.19 | -7.88% | 2.165 | 2.265 | 2.095 | 63 |
| 15 Abr 2024 | 2.41 | 0.00 | 0.00% | 2.435 | 2.605 | 2.385 | 0 |
| 12 Abr 2024 | 2.41 | 0.08 | 3.43% | 2.42 | 2.605 | 2.355 | 0 |
| 11 Abr 2024 | 2.33 | -0.22 | -8.63% | 2.545 | 2.615 | 2.255 | 0 |
| 10 Abr 2024 | 2.55 | 0.01 | 0.59% | 2.645 | 2.725 | 2.395 | 0 |
| 09 Abr 2024 | 2.535 | -0.61 | -19.27% | 3.18 | 3.18 | 2.535 | 63 |
| 08 Abr 2024 | 3.14 | 0.25 | 8.65% | 2.935 | 3.215 | 2.925 | 0 |
| 05 Abr 2024 | 2.89 | -0.04 | -1.37% | 2.715 | 2.905 | 2.645 | 0 |
| 04 Abr 2024 | 2.93 | 0.03 | 1.03% | 2.965 | 3.015 | 2.91 | 0 |
| 03 Abr 2024 | 2.90 | 0.04 | 1.40% | 2.78 | 2.915 | 2.745 | 400 |
| 02 Abr 2024 | 2.86 | -0.39 | -11.86% | 3.22 | 3.295 | 2.785 | 0 |
| 28 Mar 2024 | 3.245 | -0.07 | -2.11% | 3.355 | 3.385 | 3.215 | 0 |
| 27 Mar 2024 | 3.315 | 0.10 | 3.11% | 3.235 | 3.405 | 3.235 | 0 |
| 26 Mar 2024 | 3.215 | 0.03 | 0.94% | 3.185 | 3.245 | 3.13 | 0 |
| 25 Mar 2024 | 3.185 | 0.02 | 0.63% | 3.265 | 3.305 | 3.135 | 0 |
| 22 Mar 2024 | 3.165 | 0.07 | 2.26% | 3.085 | 3.235 | 3.065 | 0 |
| 21 Mar 2024 | 3.095 | 0.10 | 3.34% | 3.185 | 3.185 | 2.985 | 5,000 |
| 20 Mar 2024 | 2.995 | 0.20 | 7.16% | 2.845 | 3.005 | 2.785 | 0 |
| 19 Mar 2024 | 2.795 | 0.27 | 10.69% | 2.66 | 2.905 | 2.625 | 0 |
| 18 Mar 2024 | 2.525 | 0.08 | 3.27% | 2.625 | 2.705 | 2.445 | 0 |
| 15 Mar 2024 | 2.445 | 0.21 | 9.40% | 2.23 | 2.525 | 2.23 | 300 |
| 14 Mar 2024 | 2.235 | 0.11 | 5.18% | 2.135 | 2.365 | 2.115 | 300 |
| 13 Mar 2024 | 2.125 | 0.14 | 7.05% | 2.015 | 2.165 | 1.985 | 500 |
| 12 Mar 2024 | 1.985 | 0.06 | 3.12% | 1.955 | 1.995 | 1.775 | 500 |
| 11 Mar 2024 | 1.925 | -0.09 | -4.47% | 1.94 | 2.025 | 1.865 | 0 |
| 08 Mar 2024 | 2.015 | -0.03 | -1.47% | 2.05 | 2.055 | 1.865 | 0 |
| 07 Mar 2024 | 2.045 | 0.00 | 0.00% | 2.025 | 2.065 | 1.905 | 2,000 |
| 06 Mar 2024 | 2.045 | 0.07 | 3.54% | 2.075 | 2.105 | 1.885 | 0 |
| 05 Mar 2024 | 1.975 | 0.23 | 13.18% | 1.73 | 2.005 | 1.73 | 600 |
