Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q343S | Q343S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.16 | 33.26 | 35.04 | 34.49 | 34.17 |
Resumen Histórico Q343S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q343S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 34.49 | 0.32 | 0.94% | 34.16 | 35.04 | 33.26 | 0 |
14 Jun 2024 | 34.17 | 0.70 | 2.09% | 34.99 | 35.01 | 31.96 | 0 |
13 Jun 2024 | 33.47 | -3.00 | -8.23% | 34.90 | 35.21 | 32.84 | 0 |
12 Jun 2024 | 36.47 | 1.25 | 3.55% | 36.38 | 39.30 | 36.27 | 0 |
11 Jun 2024 | 35.22 | -0.95 | -2.63% | 37.05 | 37.19 | 33.55 | 0 |
10 Jun 2024 | 36.17 | -1.80 | -4.74% | 36.04 | 36.98 | 35.68 | 0 |
07 Jun 2024 | 37.97 | 1.13 | 3.07% | 37.64 | 39.02 | 35.18 | 0 |
06 Jun 2024 | 36.84 | 0.96 | 2.68% | 36.12 | 37.83 | 35.83 | 0 |
05 Jun 2024 | 35.88 | 2.02 | 5.97% | 36.42 | 36.69 | 34.24 | 0 |
04 Jun 2024 | 33.86 | 0.64 | 1.93% | 34.14 | 35.23 | 32.38 | 0 |
03 Jun 2024 | 33.22 | 2.56 | 8.35% | 36.53 | 36.57 | 33.22 | 0 |
31 May 2024 | 30.66 | 0.34 | 1.12% | 30.28 | 31.44 | 29.71 | 0 |
30 May 2024 | 30.32 | -3.45 | -10.22% | 30.08 | 30.63 | 29.36 | 0 |
29 May 2024 | 33.77 | -3.58 | -9.59% | 35.48 | 35.74 | 33.03 | 0 |
28 May 2024 | 37.35 | -1.73 | -4.43% | 38.75 | 39.29 | 37.34 | 0 |
27 May 2024 | 39.08 | -0.65 | -1.64% | 38.89 | 39.08 | 38.50 | 0 |
24 May 2024 | 39.73 | -2.48 | -5.88% | 39.31 | 40.34 | 38.85 | 0 |
23 May 2024 | 42.21 | -4.02 | -8.70% | 45.27 | 45.66 | 41.97 | 0 |
22 May 2024 | 46.23 | -0.34 | -0.73% | 46.58 | 46.77 | 46.00 | 0 |
21 May 2024 | 46.57 | -1.95 | -4.02% | 46.19 | 46.73 | 45.95 | 0 |
20 May 2024 | 48.52 | 1.79 | 3.83% | 48.06 | 48.52 | 47.02 | 0 |