Q443S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.175 | 0.155 | 0 |
05 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.175 | 0 |
04 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.205 | 0.185 | 0 |
03 Jun 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.195 | 0.175 | 0 |
31 May 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.19 | 0 |
30 May 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.225 | 0.205 | 0 |
29 May 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 0 |
28 May 2024 | 0.22 | 0.02 | 10.00% | 0.205 | 0.22 | 0.195 | 0 |
27 May 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.215 | 0.20 | 0 |
24 May 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.225 | 0.205 | 0 |
23 May 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.205 | 0 |
22 May 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.225 | 0.205 | 0 |
21 May 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.235 | 0.21 | 0 |
20 May 2024 | 0.22 | -0.03 | -12.00% | 0.245 | 0.245 | 0.22 | 0 |
17 May 2024 | 0.25 | 0.01 | 4.17% | 0.255 | 0.255 | 0.24 | 0 |
16 May 2024 | 0.24 | -0.02 | -7.69% | 0.255 | 0.265 | 0.24 | 0 |
15 May 2024 | 0.26 | -0.02 | -7.14% | 0.275 | 0.275 | 0.26 | 0 |
14 May 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.285 | 0.265 | 0 |
13 May 2024 | 0.27 | 0.01 | 3.85% | 0.275 | 0.275 | 0.255 | 0 |
10 May 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.265 | 0.25 | 0 |
09 May 2024 | 0.26 | -0.03 | -10.34% | 0.275 | 0.275 | 0.255 | 0 |
08 May 2024 | 0.29 | -0.02 | -6.45% | 0.305 | 0.305 | 0.285 | 0 |
07 May 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.315 | 0.295 | 0 |
06 May 2024 | 0.31 | -0.025 | -7.46% | 0.335 | 0.335 | 0.305 | 0 |
03 May 2024 | 0.335 | -0.045 | -11.84% | 0.365 | 0.365 | 0.33 | 0 |
02 May 2024 | 0.38 | -0.005 | -1.30% | 0.375 | 0.395 | 0.365 | 0 |
30 Abr 2024 | 0.385 | -0.02 | -4.94% | 0.355 | 0.385 | 0.355 | 0 |
29 Abr 2024 | 0.405 | 0.015 | 3.85% | 0.365 | 0.405 | 0.365 | 0 |
26 Abr 2024 | 0.39 | -0.04 | -9.30% | 0.415 | 0.435 | 0.38 | 0 |
25 Abr 2024 | 0.43 | 0.04 | 10.26% | 0.395 | 0.455 | 0.385 | 0 |
24 Abr 2024 | 0.39 | -0.015 | -3.70% | 0.385 | 0.395 | 0.375 | 0 |
23 Abr 2024 | 0.405 | -0.03 | -6.90% | 0.435 | 0.435 | 0.405 | 0 |
22 Abr 2024 | 0.435 | -0.03 | -6.45% | 0.465 | 0.465 | 0.435 | 0 |
19 Abr 2024 | 0.465 | 0.00 | 0.00% | 0.455 | 0.485 | 0.445 | 0 |
18 Abr 2024 | 0.465 | 0.03 | 6.90% | 0.435 | 0.495 | 0.435 | 0 |
17 Abr 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.435 | 0.415 | 0 |
16 Abr 2024 | 0.425 | 0.025 | 6.25% | 0.415 | 0.435 | 0.405 | 0 |
15 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.395 | 0.405 | 0.375 | 0 |
12 Abr 2024 | 0.41 | -0.02 | -4.65% | 0.425 | 0.435 | 0.405 | 0 |
11 Abr 2024 | 0.43 | -0.02 | -4.44% | 0.445 | 0.455 | 0.425 | 0 |
10 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.435 | 0.485 | 0.425 | 0 |
09 Abr 2024 | 0.45 | 0.105 | 30.43% | 0.335 | 0.475 | 0.335 | 0 |
08 Abr 2024 | 0.345 | -0.04 | -10.39% | 0.365 | 0.375 | 0.345 | 0 |
05 Abr 2024 | 0.385 | 0.01 | 2.67% | 0.385 | 0.395 | 0.375 | 0 |
04 Abr 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.385 | 0.365 | 0 |
03 Abr 2024 | 0.365 | -0.02 | -5.19% | 0.395 | 0.395 | 0.365 | 0 |
02 Abr 2024 | 0.385 | 0.02 | 5.48% | 0.35 | 0.395 | 0.35 | 0 |
28 Mar 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.385 | 0.355 | 0 |
27 Mar 2024 | 0.355 | 0.00 | 0.00% | 0.335 | 0.365 | 0.335 | 0 |
26 Mar 2024 | 0.355 | 0.00 | 0.00% | 0.335 | 0.365 | 0.325 | 0 |
25 Mar 2024 | 0.355 | -0.03 | -7.79% | 0.365 | 0.375 | 0.355 | 0 |
22 Mar 2024 | 0.385 | -0.03 | -7.23% | 0.405 | 0.415 | 0.385 | 0 |
21 Mar 2024 | 0.415 | -0.02 | -4.60% | 0.415 | 0.435 | 0.415 | 0 |
20 Mar 2024 | 0.435 | -0.03 | -6.45% | 0.465 | 0.475 | 0.435 | 0 |
19 Mar 2024 | 0.465 | -0.02 | -4.12% | 0.475 | 0.485 | 0.445 | 0 |
18 Mar 2024 | 0.485 | -0.03 | -5.83% | 0.495 | 0.51 | 0.465 | 0 |
15 Mar 2024 | 0.515 | -0.01 | -1.90% | 0.525 | 0.53 | 0.515 | 0 |
14 Mar 2024 | 0.525 | -0.04 | -7.08% | 0.565 | 0.565 | 0.515 | 0 |
13 Mar 2024 | 0.565 | -0.02 | -3.42% | 0.575 | 0.60 | 0.555 | 0 |
12 Mar 2024 | 0.585 | -0.03 | -4.88% | 0.61 | 0.615 | 0.585 | 0 |
11 Mar 2024 | 0.615 | 0.04 | 6.96% | 0.585 | 0.625 | 0.565 | 0 |