Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.155 | -0.02 | -11.43 | 0.175 | 0.175 | 0.145 | 0 |
| 1727368200 | 0.175 | -0.01 | -5.41 | 0.165 | 0.185 | 0.155 | 0 |
| 1727281800 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.175 | 0 |
| 1727195400 | 0.175 | 0 | 0.00 | 0.165 | 0.175 | 0.155 | 0 |
| 1727109000 | 0.175 | 0 | 0.00 | 0.175 | 0.195 | 0.165 | 0 |
| 1726849800 | 0.175 | 0.02 | 12.90 | 0.165 | 0.175 | 0.155 | 0 |
| 1726763400 | 0.155 | -0.02 | -11.43 | 0.165 | 0.165 | 0.155 | 0 |
| 1726677000 | 0.175 | 0 | 0.00 | 0.165 | 0.185 | 0.165 | 0 |
| 1726590600 | 0.175 | -0.03 | -14.63 | 0.185 | 0.195 | 0.175 | 0 |
| 1726504200 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 0 |
| 1726245000 | 0.2049999 | -0.055 | -21.15 | 0.24 | 0.25 | 0.2049999 | 0 |
| 1726158600 | 0.26 | 0.035 | 15.56 | 0.195 | 0.275 | 0.195 | 0 |
| 1726072200 | 0.225 | 0 | 0.00 | 0.215 | 0.235 | 0.2049999 | 0 |
| 1725985800 | 0.225 | 0 | 0.00 | 0.215 | 0.225 | 0.195 | 0 |
| 1725899400 | 0.225 | -0.02 | -8.16 | 0.23 | 0.245 | 0.225 | 0 |
| 1725640200 | 0.245 | 0.02 | 8.89 | 0.195 | 0.245 | 0.195 | 0 |
| 1725553800 | 0.225 | -0.05 | -18.18 | 0.27 | 0.2849999 | 0.195 | 0 |
| 1725467400 | 0.275 | 0.04 | 17.02 | 0.26 | 0.275 | 0.245 | 0 |
| 1725381000 | 0.235 | 0.01 | 4.44 | 0.22 | 0.245 | 0.2049999 | 0 |
| 1725294600 | 0.225 | -0.01 | -4.26 | 0.21 | 0.255 | 0.21 | 0 |
| 1725035400 | 0.235 | -0.02 | -7.84 | 0.25 | 0.255 | 0.225 | 0 |
| 1724949000 | 0.255 | -0.01 | -3.77 | 0.28 | 0.28 | 0.255 | 0 |
| 1724862600 | 0.265 | -0.025 | -8.62 | 0.27 | 0.28 | 0.255 | 0 |
| 1724776200 | 0.29 | -0.005 | -1.69 | 0.305 | 0.305 | 0.2849999 | 0 |
| 1724689800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.31 | 0.2849999 | 0 |
| 1724430600 | 0.3 | -0.04 | -11.76 | 0.32 | 0.33 | 0.295 | 0 |
| 1724344200 | 0.34 | 0.01 | 3.03 | 0.32 | 0.34 | 0.295 | 0 |
| 1724257800 | 0.33 | -0.01 | -2.94 | 0.33 | 0.3449999 | 0.325 | 0 |
| 1724171400 | 0.34 | 0.01 | 3.03 | 0.32 | 0.34 | 0.32 | 0 |
| 1724085000 | 0.33 | -0.01 | -2.94 | 0.35 | 0.365 | 0.325 | 0 |
| 1723825800 | 0.34 | -0.04 | -10.53 | 0.37 | 0.37 | 0.34 | 0 |
| 1723739400 | 0.38 | -0.05 | -11.63 | 0.4099999 | 0.425 | 0.38 | 0 |
| 1723653000 | 0.43 | -0.025 | -5.49 | 0.43 | 0.455 | 0.425 | 0 |
| 1723566600 | 0.455 | -0.02 | -4.21 | 0.48 | 0.49 | 0.445 | 0 |
| 1723480200 | 0.475 | 0 | 0.00 | 0.45 | 0.485 | 0.435 | 0 |
| 1723221000 | 0.475 | -0.01 | -2.06 | 0.49 | 0.495 | 0.455 | 0 |
| 1723134600 | 0.485 | 0.04 | 8.99 | 0.48 | 0.505 | 0.46 | 0 |
| 1723048200 | 0.445 | -0.185 | -29.37 | 0.6 | 0.605 | 0.445 | 0 |
| 1722961800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1722875400 | 0.63 | 0.115 | 22.33 | 0.59 | 0.715 | 0.59 | 0 |
| 1722616200 | 0.515 | 0.08 | 18.39 | 0.47 | 0.545 | 0.45 | 0 |
| 1722529800 | 0.435 | 0.08 | 22.54 | 0.36 | 0.445 | 0.35 | 0 |
| 1722443400 | 0.355 | 0.0100001 | 2.90 | 0.305 | 0.365 | 0.305 | 0 |
| 1722357000 | 0.3449999 | -0.02 | -5.48 | 0.37 | 0.375 | 0.335 | 0 |
| 1722270600 | 0.365 | 0.05 | 15.87 | 0.305 | 0.375 | 0.295 | 0 |
| 1722011400 | 0.315 | -0.12 | -27.59 | 0.42 | 0.42 | 0.315 | 0 |
| 1721925000 | 0.435 | 0.05 | 12.99 | 0.4 | 0.465 | 0.39 | 0 |
| 1721838600 | 0.385 | 0.03 | 8.45 | 0.36 | 0.405 | 0.355 | 0 |
| 1721752200 | 0.355 | 0.0100001 | 2.90 | 0.335 | 0.375 | 0.335 | 0 |
| 1721665800 | 0.3449999 | -0.04 | -10.39 | 0.38 | 0.38 | 0.335 | 0 |
| 1721406600 | 0.385 | 0.03 | 8.45 | 0.335 | 0.385 | 0.335 | 0 |
| 1721320200 | 0.355 | -0.02 | -5.33 | 0.355 | 0.365 | 0.3449999 | 0 |
| 1721233800 | 0.375 | -0.01 | -2.60 | 0.39 | 0.4 | 0.355 | 0 |
| 1721147400 | 0.385 | 0.01 | 2.67 | 0.395 | 0.395 | 0.375 | 0 |
| 1721061000 | 0.375 | 0.01 | 2.74 | 0.37 | 0.405 | 0.355 | 0 |
| 1720801800 | 0.365 | -0.05 | -12.05 | 0.4099999 | 0.415 | 0.365 | 0 |
| 1720715400 | 0.415 | -0.02 | -4.60 | 0.38 | 0.435 | 0.38 | 0 |
| 1720629000 | 0.435 | -0.03 | -6.45 | 0.46 | 0.465 | 0.415 | 0 |
| 1720542600 | 0.465 | 0.08 | 20.78 | 0.39 | 0.475 | 0.39 | 0 |
| 1720456200 | 0.385 | -0.02 | -4.94 | 0.38 | 0.435 | 0.3449999 | 0 |
| 1720197000 | 0.405 | -0.08 | -16.49 | 0.45 | 0.45 | 0.385 | 0 |
| 1720110600 | 0.485 | 0 | 0.00 | 0.48 | 0.495 | 0.47 | 0 |
| 1720024200 | 0.485 | -0.045 | -8.49 | 0.52 | 0.545 | 0.485 | 0 |
| 1719937800 | 0.53 | -0.04 | -7.02 | 0.59 | 0.625 | 0.53 | 0 |
| 1719851400 | 0.5699999 | -0.17 | -22.97 | 0.62 | 0.62 | 0.515 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
