Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q619S | Q619S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.055 | 0.945 | 1.055 | 1.04 |
Resumen Histórico Q619S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q619S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 1.04 | -0.05 | -4.59% | 1.085 | 1.095 | 1.035 | 0 |
10 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
07 Jun 2024 | 1.09 | -0.01 | -0.91% | 1.115 | 1.125 | 1.065 | 0 |
06 Jun 2024 | 1.10 | -0.07 | -5.58% | 1.15 | 1.15 | 1.095 | 0 |
05 Jun 2024 | 1.165 | 0.04 | 4.02% | 1.115 | 1.175 | 1.115 | 0 |
04 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.135 | 1.155 | 1.115 | 0 |
03 Jun 2024 | 1.12 | 0.01 | 0.90% | 1.135 | 1.205 | 1.115 | 0 |
31 May 2024 | 1.11 | 0.00 | 0.00% | 1.105 | 1.125 | 1.095 | 0 |
30 May 2024 | 1.11 | 0.02 | 1.83% | 1.085 | 1.11 | 1.075 | 0 |
29 May 2024 | 1.09 | -0.02 | -1.80% | 1.095 | 1.105 | 1.075 | 0 |
28 May 2024 | 1.11 | -0.02 | -1.77% | 1.125 | 1.165 | 1.105 | 0 |
27 May 2024 | 1.13 | 0.04 | 3.67% | 1.095 | 1.145 | 1.085 | 0 |
24 May 2024 | 1.09 | -0.15 | -12.10% | 1.185 | 1.185 | 1.075 | 0 |
23 May 2024 | 1.24 | -0.03 | -2.36% | 1.275 | 1.285 | 1.235 | 0 |
22 May 2024 | 1.27 | 0.06 | 4.96% | 1.195 | 1.285 | 1.195 | 0 |
21 May 2024 | 1.21 | -0.05 | -3.97% | 1.255 | 1.255 | 1.20 | 0 |
20 May 2024 | 1.26 | 0.00 | 0.00% | 1.265 | 1.27 | 1.25 | 0 |
17 May 2024 | 1.26 | 0.03 | 2.44% | 1.235 | 1.275 | 1.235 | 0 |
16 May 2024 | 1.23 | -0.06 | -4.65% | 1.285 | 1.305 | 1.23 | 0 |
15 May 2024 | 1.29 | 0.11 | 9.32% | 1.225 | 1.29 | 1.225 | 0 |
14 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
13 May 2024 | 1.18 | -0.05 | -4.07% | 1.215 | 1.215 | 1.165 | 0 |