Q645S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
30 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
29 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
28 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
27 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
24 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
23 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
22 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
21 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
20 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
17 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
16 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
15 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
14 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
13 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
10 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
09 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
08 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
07 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
06 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
03 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
02 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
30 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
29 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
26 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
25 Abr 2024 | 2.35 | -0.06 | -2.49% | 2.34 | 2.35 | 2.33 | 0 |
24 Abr 2024 | 2.41 | 0.05 | 2.12% | 2.33 | 2.45 | 2.33 | 0 |
23 Abr 2024 | 2.36 | 0.05 | 2.16% | 2.31 | 2.43 | 2.31 | 0 |
22 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.21 | 2.35 | 2.21 | 0 |
19 Abr 2024 | 2.31 | -0.05 | -2.12% | 2.27 | 2.32 | 2.27 | 0 |
18 Abr 2024 | 2.36 | 0.18 | 8.26% | 2.14 | 2.37 | 2.14 | 0 |
17 Abr 2024 | 2.18 | 0.03 | 1.40% | 2.17 | 2.27 | 2.17 | 0 |
16 Abr 2024 | 2.15 | 0.03 | 1.42% | 2.06 | 2.15 | 2.05 | 0 |
15 Abr 2024 | 2.12 | 0.00 | 0.00% | 1.94 | 2.13 | 1.94 | 0 |
12 Abr 2024 | 2.12 | -0.05 | -2.30% | 2.15 | 2.21 | 2.09 | 0 |
11 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.29 | 2.36 | 2.16 | 0 |
10 Abr 2024 | 2.17 | -0.08 | -3.56% | 2.26 | 2.34 | 2.17 | 0 |
09 Abr 2024 | 2.25 | 0.08 | 3.69% | 2.09 | 2.29 | 2.08 | 0 |
08 Abr 2024 | 2.17 | 0.12 | 5.85% | 2.05 | 2.17 | 2.01 | 0 |
05 Abr 2024 | 2.05 | -0.19 | -8.48% | 2.07 | 2.10 | 1.99 | 0 |
04 Abr 2024 | 2.24 | -0.09 | -3.86% | 2.25 | 2.41 | 2.19 | 0 |
03 Abr 2024 | 2.33 | -0.19 | -7.54% | 2.33 | 2.44 | 2.29 | 0 |
02 Abr 2024 | 2.52 | 0.20 | 8.62% | 2.37 | 2.60 | 2.28 | 0 |
28 Mar 2024 | 2.32 | 0.03 | 1.31% | 2.29 | 2.53 | 2.27 | 0 |
27 Mar 2024 | 2.29 | 0.08 | 3.62% | 2.20 | 2.30 | 2.11 | 0 |
26 Mar 2024 | 2.21 | 0.22 | 11.06% | 1.99 | 2.22 | 1.97 | 0 |
25 Mar 2024 | 1.99 | 0.09 | 4.74% | 1.77 | 1.99 | 1.77 | 0 |
22 Mar 2024 | 1.90 | -0.11 | -5.47% | 1.99 | 2.01 | 1.90 | 0 |
21 Mar 2024 | 2.01 | -0.10 | -4.74% | 2.11 | 2.13 | 1.99 | 0 |
20 Mar 2024 | 2.11 | -0.02 | -0.94% | 2.00 | 2.12 | 1.98 | 0 |
19 Mar 2024 | 2.13 | 0.23 | 12.11% | 1.92 | 2.13 | 1.79 | 0 |
18 Mar 2024 | 1.90 | -0.23 | -10.80% | 2.175 | 2.19 | 1.86 | 0 |
15 Mar 2024 | 2.13 | 0.15 | 7.58% | 2.11 | 2.305 | 2.09 | 0 |
14 Mar 2024 | 1.98 | -1.65 | -45.45% | 3.80 | 3.80 | 1.93 | 0 |
13 Mar 2024 | 3.63 | 0.12 | 3.42% | 3.45 | 3.71 | 3.41 | 0 |
12 Mar 2024 | 3.51 | 0.40 | 12.86% | 3.14 | 3.58 | 3.14 | 0 |
11 Mar 2024 | 3.11 | 0.31 | 11.07% | 2.89 | 3.18 | 2.88 | 0 |
08 Mar 2024 | 2.80 | -0.08 | -2.78% | 2.90 | 3.01 | 2.79 | 0 |
07 Mar 2024 | 2.88 | -0.09 | -3.03% | 2.92 | 2.965 | 2.88 | 0 |
06 Mar 2024 | 2.97 | 0.12 | 4.21% | 2.79 | 2.99 | 2.745 | 0 |
05 Mar 2024 | 2.85 | 0.09 | 3.26% | 2.735 | 2.91 | 2.65 | 0 |
04 Mar 2024 | 2.76 | -0.17 | -5.80% | 2.945 | 2.96 | 2.70 | 0 |