Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Q664S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.57 | 0.59 | 8.45% | 7.23 | 7.57 | 7.02 | 0 |
| 24 Jun 2024 | 6.98 | 0.48 | 7.38% | 6.56 | 6.99 | 6.55 | 0 |
| 21 Jun 2024 | 6.50 | 0.06 | 0.93% | 6.65 | 6.65 | 6.38 | 0 |
| 20 Jun 2024 | 6.44 | 0.18 | 2.88% | 6.04 | 6.47 | 6.02 | 0 |
| 19 Jun 2024 | 6.26 | 0.44 | 7.56% | 5.91 | 6.27 | 5.90 | 0 |
| 18 Jun 2024 | 5.82 | 0.59 | 11.28% | 5.31 | 5.86 | 5.30 | 0 |
| 17 Jun 2024 | 5.23 | 0.01 | 0.19% | 5.24 | 5.27 | 5.18 | 0 |
| 14 Jun 2024 | 5.22 | 0.25 | 5.03% | 4.86 | 5.24 | 4.81 | 0 |
| 13 Jun 2024 | 4.97 | -0.50 | -9.14% | 5.40 | 5.43 | 4.96 | 0 |
| 12 Jun 2024 | 5.47 | 0.12 | 2.24% | 5.38 | 5.57 | 5.37 | 0 |
| 11 Jun 2024 | 5.35 | -0.26 | -4.63% | 5.61 | 5.62 | 5.33 | 0 |
| 10 Jun 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| 07 Jun 2024 | 5.61 | 0.10 | 1.81% | 5.43 | 5.64 | 5.41 | 0 |
| 06 Jun 2024 | 5.51 | 0.07 | 1.29% | 5.58 | 5.63 | 5.34 | 0 |
| 05 Jun 2024 | 5.44 | 1.08 | 24.77% | 5.34 | 5.72 | 5.24 | 0 |
| 04 Jun 2024 | 4.36 | -2.69 | -38.16% | 6.63 | 6.63 | 4.23 | 0 |
| 03 Jun 2024 | 7.05 | 1.53 | 27.72% | 6.23 | 7.08 | 6.22 | 0 |
| 31 May 2024 | 5.52 | -0.12 | -2.13% | 5.59 | 5.70 | 5.51 | 0 |
| 30 May 2024 | 5.64 | 0.24 | 4.44% | 5.30 | 5.68 | 5.30 | 0 |
| 29 May 2024 | 5.40 | -0.45 | -7.69% | 5.70 | 5.71 | 5.32 | 0 |
| 28 May 2024 | 5.85 | -0.53 | -8.31% | 6.34 | 6.36 | 5.84 | 0 |
| 27 May 2024 | 6.38 | 0.11 | 1.75% | 6.24 | 6.38 | 6.23 | 0 |
| 24 May 2024 | 6.27 | 0.10 | 1.62% | 6.08 | 6.29 | 6.07 | 0 |
| 23 May 2024 | 6.17 | 0.38 | 6.56% | 5.86 | 6.30 | 5.84 | 0 |
| 22 May 2024 | 5.79 | -0.28 | -4.61% | 5.84 | 5.96 | 5.74 | 0 |
| 21 May 2024 | 6.07 | -0.12 | -1.94% | 6.06 | 6.09 | 6.03 | 0 |
| 20 May 2024 | 6.19 | 0.07 | 1.14% | 6.18 | 6.25 | 6.17 | 0 |
| 17 May 2024 | 6.12 | -0.07 | -1.13% | 6.09 | 6.20 | 6.08 | 0 |
| 16 May 2024 | 6.19 | -0.01 | -0.16% | 6.19 | 6.21 | 5.85 | 0 |
| 15 May 2024 | 6.20 | 0.18 | 2.99% | 5.96 | 6.22 | 5.87 | 0 |
| 14 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 13 May 2024 | 6.02 | 0.17 | 2.91% | 5.91 | 6.07 | 5.71 | 0 |
| 10 May 2024 | 5.85 | -0.03 | -0.51% | 5.88 | 5.92 | 5.81 | 0 |
| 09 May 2024 | 5.88 | -0.15 | -2.49% | 6.05 | 6.05 | 5.86 | 0 |
| 08 May 2024 | 6.03 | -0.15 | -2.43% | 6.21 | 6.23 | 6.01 | 0 |
| 07 May 2024 | 6.18 | -0.32 | -4.92% | 6.58 | 6.58 | 6.07 | 0 |
| 06 May 2024 | 6.50 | 0.00 | 0.00% | 6.46 | 6.55 | 6.39 | 0 |
| 03 May 2024 | 6.50 | -0.19 | -2.84% | 6.72 | 6.88 | 6.28 | 0 |
| 02 May 2024 | 6.69 | -0.04 | -0.59% | 6.86 | 6.88 | 6.50 | 0 |
| 30 Abr 2024 | 6.73 | 0.05 | 0.75% | 6.61 | 6.78 | 6.57 | 0 |
| 29 Abr 2024 | 6.68 | 0.93 | 16.17% | 6.82 | 6.82 | 6.68 | 0 |
| 26 Abr 2024 | 5.75 | 0.01 | 0.17% | 5.93 | 5.93 | 5.74 | 0 |
| 25 Abr 2024 | 5.74 | 0.39 | 7.29% | 5.33 | 6.04 | 5.32 | 0 |
| 24 Abr 2024 | 5.35 | -0.16 | -2.90% | 5.59 | 5.59 | 5.35 | 0 |
| 23 Abr 2024 | 5.51 | 0.25 | 4.75% | 5.40 | 5.53 | 5.39 | 0 |
| 22 Abr 2024 | 5.26 | 0.22 | 4.37% | 5.05 | 5.30 | 5.04 | 0 |
| 19 Abr 2024 | 5.04 | 0.13 | 2.65% | 4.46 | 5.11 | 4.46 | 0 |
| 18 Abr 2024 | 4.91 | -0.03 | -0.61% | 5.01 | 5.02 | 4.39 | 0 |
| 17 Abr 2024 | 4.94 | 0.03 | 0.61% | 4.63 | 5.06 | 4.61 | 0 |
| 16 Abr 2024 | 4.91 | -0.23 | -4.47% | 4.76 | 4.93 | 4.52 | 0 |
| 15 Abr 2024 | 5.14 | -0.40 | -7.22% | 5.52 | 5.66 | 5.14 | 0 |
| 12 Abr 2024 | 5.54 | -0.08 | -1.42% | 5.72 | 5.76 | 5.48 | 0 |
| 11 Abr 2024 | 5.62 | -0.03 | -0.53% | 5.72 | 5.73 | 5.60 | 0 |
| 10 Abr 2024 | 5.65 | -0.12 | -2.08% | 5.85 | 5.86 | 5.65 | 0 |
| 09 Abr 2024 | 5.77 | 0.34 | 6.26% | 5.35 | 5.92 | 5.35 | 0 |
| 08 Abr 2024 | 5.43 | 0.42 | 8.38% | 5.04 | 5.43 | 5.03 | 0 |
| 05 Abr 2024 | 5.01 | -0.20 | -3.84% | 4.97 | 5.15 | 4.97 | 0 |
| 04 Abr 2024 | 5.21 | 0.11 | 2.16% | 5.04 | 5.28 | 5.04 | 0 |
| 03 Abr 2024 | 5.10 | 0.01 | 0.20% | 5.07 | 5.15 | 5.03 | 0 |
| 02 Abr 2024 | 5.09 | -0.62 | -10.86% | 5.33 | 5.34 | 5.00 | 0 |
| 28 Mar 2024 | 5.71 | 0.46 | 8.76% | 5.32 | 5.79 | 5.32 | 0 |
