Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q674S | Q674S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.43 | 16.92 | 17.57 | 17.05 | 17.89 |
Resumen Histórico Q674S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q674S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 17.05 | -0.84 | -4.70% | 17.43 | 17.57 | 16.92 | 0 |
24 Jun 2024 | 17.89 | 0.10 | 0.56% | 18.06 | 18.15 | 16.66 | 0 |
21 Jun 2024 | 17.79 | -2.02 | -10.20% | 20.05 | 20.06 | 17.06 | 0 |
20 Jun 2024 | 19.81 | -0.63 | -3.08% | 20.58 | 20.67 | 19.55 | 0 |
19 Jun 2024 | 20.44 | 0.60 | 3.02% | 20.46 | 20.48 | 20.37 | 0 |
18 Jun 2024 | 19.84 | -0.03 | -0.15% | 19.90 | 20.20 | 19.11 | 0 |
17 Jun 2024 | 19.87 | -0.60 | -2.93% | 20.24 | 20.33 | 17.96 | 0 |
14 Jun 2024 | 20.47 | -0.42 | -2.01% | 21.15 | 21.48 | 20.37 | 0 |
13 Jun 2024 | 20.89 | -0.71 | -3.29% | 21.73 | 21.83 | 20.89 | 0 |
12 Jun 2024 | 21.60 | 0.10 | 0.47% | 21.96 | 22.86 | 21.47 | 0 |
11 Jun 2024 | 21.50 | 0.25 | 1.18% | 20.88 | 22.04 | 20.84 | 0 |
10 Jun 2024 | 21.25 | 0.33 | 1.58% | 20.51 | 21.25 | 20.27 | 0 |
07 Jun 2024 | 20.92 | 0.24 | 1.16% | 20.23 | 21.07 | 19.64 | 0 |
06 Jun 2024 | 20.68 | 0.63 | 3.14% | 19.99 | 21.38 | 19.98 | 0 |
05 Jun 2024 | 20.05 | 1.15 | 6.08% | 19.02 | 20.12 | 18.76 | 0 |
04 Jun 2024 | 18.90 | -1.02 | -5.12% | 19.27 | 19.64 | 18.88 | 0 |
03 Jun 2024 | 19.92 | -0.66 | -3.21% | 20.73 | 21.21 | 19.51 | 0 |
31 May 2024 | 20.58 | 0.16 | 0.78% | 20.63 | 21.24 | 19.99 | 0 |
30 May 2024 | 20.42 | 0.06 | 0.29% | 20.48 | 21.43 | 20.34 | 0 |
29 May 2024 | 20.36 | 1.02 | 5.27% | 19.78 | 20.48 | 19.37 | 0 |
28 May 2024 | 19.34 | 0.81 | 4.37% | 18.45 | 19.42 | 18.45 | 0 |
27 May 2024 | 18.53 | 0.84 | 4.75% | 18.44 | 18.53 | 18.41 | 0 |