Q687S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1.50 | -0.35 | -18.92% | 1.74 | 1.77 | 1.50 | 0 |
28 Jun 2024 | 1.85 | 0.21 | 12.80% | 1.76 | 1.89 | 1.72 | 0 |
27 Jun 2024 | 1.64 | -0.21 | -11.35% | 1.73 | 1.77 | 1.63 | 0 |
26 Jun 2024 | 1.85 | 0.08 | 4.52% | 1.85 | 1.88 | 1.73 | 0 |
25 Jun 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.77 | 1.67 | 0 |
24 Jun 2024 | 1.75 | -0.14 | -7.41% | 1.83 | 1.94 | 1.75 | 0 |
21 Jun 2024 | 1.89 | -0.03 | -1.56% | 1.82 | 1.93 | 1.76 | 0 |
20 Jun 2024 | 1.92 | 0.12 | 6.67% | 1.88 | 1.93 | 1.80 | 0 |
19 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.77 | 1.80 | 1.75 | 0 |
18 Jun 2024 | 1.80 | 0.20 | 12.50% | 1.75 | 1.84 | 1.71 | 0 |
17 Jun 2024 | 1.60 | 0.21 | 15.11% | 1.58 | 1.64 | 1.49 | 0 |
14 Jun 2024 | 1.39 | 0.05 | 3.73% | 1.37 | 1.41 | 1.23 | 0 |
13 Jun 2024 | 1.34 | -0.22 | -14.10% | 1.52 | 1.53 | 1.26 | 0 |
12 Jun 2024 | 1.56 | 0.39 | 33.33% | 1.37 | 1.65 | 1.33 | 0 |
11 Jun 2024 | 1.17 | -0.18 | -13.33% | 1.19 | 1.20 | 1.05 | 0 |
10 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
07 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.47 | 1.48 | 1.34 | 0 |
06 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.44 | 1.45 | 1.35 | 0 |
05 Jun 2024 | 1.41 | 0.12 | 9.30% | 1.27 | 1.41 | 1.23 | 0 |
04 Jun 2024 | 1.29 | -0.11 | -7.86% | 1.36 | 1.36 | 1.26 | 0 |
03 Jun 2024 | 1.40 | 0.02 | 1.45% | 1.48 | 1.57 | 1.37 | 0 |
31 May 2024 | 1.38 | -0.07 | -4.83% | 1.49 | 1.54 | 1.32 | 0 |
30 May 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 1.28 | 0 |
29 May 2024 | 1.45 | -0.33 | -18.54% | 1.59 | 1.60 | 1.33 | 0 |
28 May 2024 | 1.78 | 0.00 | 0.00% | 1.73 | 1.84 | 1.69 | 0 |
27 May 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.78 | 1.73 | 0 |
24 May 2024 | 1.80 | -0.03 | -1.64% | 1.76 | 1.81 | 1.75 | 0 |
23 May 2024 | 1.83 | -0.86 | -31.97% | 2.01 | 2.13 | 1.78 | 0 |
22 May 2024 | 2.69 | 0.24 | 9.80% | 2.57 | 2.73 | 2.55 | 0 |
21 May 2024 | 2.45 | 0.06 | 2.51% | 2.42 | 2.52 | 2.30 | 0 |
20 May 2024 | 2.39 | -0.03 | -1.24% | 2.43 | 2.45 | 2.38 | 0 |
17 May 2024 | 2.42 | 0.00 | 0.00% | 2.48 | 2.50 | 2.42 | 0 |
16 May 2024 | 2.42 | -0.01 | -0.41% | 2.53 | 2.53 | 2.36 | 0 |
15 May 2024 | 2.43 | 0.38 | 18.25% | 2.53 | 2.64 | 2.32 | 0 |
14 May 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
13 May 2024 | 2.055 | 0.15 | 7.59% | 1.93 | 2.105 | 1.90 | 0 |
10 May 2024 | 1.91 | -0.16 | -7.51% | 2.02 | 2.115 | 1.91 | 0 |
09 May 2024 | 2.065 | -0.08 | -3.73% | 2.145 | 2.18 | 1.99 | 0 |
08 May 2024 | 2.145 | -0.33 | -13.33% | 2.345 | 2.355 | 2.115 | 0 |
07 May 2024 | 2.475 | 0.70 | 39.04% | 1.66 | 2.665 | 1.64 | 0 |
06 May 2024 | 1.78 | 0.20 | 12.66% | 1.58 | 1.81 | 1.57 | 0 |
03 May 2024 | 1.58 | 0.33 | 26.40% | 1.41 | 1.72 | 1.37 | 0 |
02 May 2024 | 1.25 | -0.25 | -16.67% | 1.21 | 1.30 | 1.18 | 0 |
30 Abr 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.59 | 1.45 | 0 |
29 Abr 2024 | 1.52 | 0.05 | 3.40% | 1.47 | 1.56 | 1.34 | 0 |
26 Abr 2024 | 1.47 | 0.15 | 11.36% | 1.36 | 1.50 | 1.19 | 0 |
25 Abr 2024 | 1.32 | 0.15 | 12.82% | 1.15 | 1.42 | 1.12 | 0 |
24 Abr 2024 | 1.17 | 0.06 | 5.41% | 1.12 | 1.29 | 1.03 | 0 |
23 Abr 2024 | 1.11 | 0.15 | 15.63% | 0.99 | 1.18 | 0.96 | 0 |
22 Abr 2024 | 0.96 | -0.21 | -17.95% | 1.14 | 1.20 | 0.95 | 0 |
19 Abr 2024 | 1.17 | -0.06 | -4.88% | 1.07 | 1.24 | 1.07 | 0 |
18 Abr 2024 | 1.23 | -0.09 | -6.82% | 1.35 | 1.37 | 1.13 | 0 |
17 Abr 2024 | 1.32 | -0.11 | -7.69% | 1.35 | 1.45 | 1.29 | 0 |
16 Abr 2024 | 1.43 | -0.05 | -3.38% | 1.26 | 1.47 | 1.24 | 0 |
15 Abr 2024 | 1.48 | -0.22 | -12.94% | 1.72 | 1.82 | 1.45 | 0 |
12 Abr 2024 | 1.70 | -0.09 | -5.03% | 1.99 | 2.03 | 1.66 | 0 |
11 Abr 2024 | 1.79 | 0.10 | 5.92% | 1.65 | 1.79 | 1.55 | 0 |
10 Abr 2024 | 1.69 | -0.34 | -16.54% | 2.07 | 2.105 | 1.69 | 0 |
09 Abr 2024 | 2.025 | 0.13 | 6.58% | 1.81 | 2.025 | 1.79 | 0 |
08 Abr 2024 | 1.90 | 0.02 | 1.06% | 1.85 | 1.96 | 1.71 | 0 |
05 Abr 2024 | 1.88 | -0.33 | -14.74% | 1.88 | 1.94 | 1.78 | 0 |
04 Abr 2024 | 2.205 | 0.16 | 7.82% | 2.05 | 2.255 | 2.05 | 0 |
03 Abr 2024 | 2.045 | 0.08 | 3.81% | 1.92 | 2.045 | 1.85 | 0 |