Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q689S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.56 | -0.14 | -8.24% | 1.43 | 1.61 | 1.41 | 0 |
| 30 May 2024 | 1.70 | 0.07 | 4.29% | 1.57 | 1.72 | 1.56 | 0 |
| 29 May 2024 | 1.63 | 0.18 | 12.41% | 1.38 | 1.67 | 1.36 | 0 |
| 28 May 2024 | 1.45 | -0.29 | -16.67% | 1.73 | 1.80 | 1.45 | 0 |
| 27 May 2024 | 1.74 | -0.24 | -12.12% | 1.72 | 1.75 | 1.70 | 0 |
| 24 May 2024 | 1.98 | -0.31 | -13.54% | 2.20 | 2.22 | 1.98 | 0 |
| 23 May 2024 | 2.29 | -0.07 | -2.97% | 2.25 | 2.31 | 2.25 | 0 |
| 22 May 2024 | 2.36 | -0.03 | -1.26% | 2.41 | 2.44 | 2.36 | 0 |
| 21 May 2024 | 2.39 | 0.10 | 4.37% | 2.31 | 2.41 | 2.26 | 0 |
| 20 May 2024 | 2.29 | 0.16 | 7.51% | 2.13 | 2.29 | 2.11 | 0 |
| 17 May 2024 | 2.13 | -0.14 | -6.17% | 2.27 | 2.29 | 2.08 | 0 |
| 16 May 2024 | 2.27 | -0.08 | -3.40% | 2.31 | 2.33 | 2.13 | 0 |
| 15 May 2024 | 2.35 | 0.06 | 2.62% | 2.29 | 2.41 | 2.28 | 0 |
| 14 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| 13 May 2024 | 2.29 | -0.09 | -3.78% | 2.40 | 2.43 | 2.23 | 0 |
| 10 May 2024 | 2.38 | 0.83 | 53.55% | 1.68 | 2.41 | 1.67 | 0 |
| 09 May 2024 | 1.55 | 0.04 | 2.65% | 1.38 | 1.62 | 1.38 | 0 |
| 08 May 2024 | 1.51 | -0.21 | -12.21% | 1.52 | 1.64 | 1.51 | 0 |
| 07 May 2024 | 1.72 | 0.25 | 17.01% | 1.43 | 1.72 | 1.42 | 0 |
| 06 May 2024 | 1.47 | 0.08 | 5.76% | 1.23 | 1.49 | 1.23 | 0 |
| 03 May 2024 | 1.39 | 0.08 | 6.11% | 1.29 | 1.48 | 1.28 | 0 |
| 02 May 2024 | 1.31 | -0.01 | -0.76% | 1.26 | 1.40 | 1.26 | 0 |
| 30 Abr 2024 | 1.32 | 0.11 | 9.09% | 1.16 | 1.32 | 1.14 | 0 |
| 29 Abr 2024 | 1.21 | 0.11 | 10.00% | 1.05 | 1.26 | 1.04 | 0 |
| 26 Abr 2024 | 1.10 | -0.09 | -7.56% | 1.04 | 1.25 | 1.04 | 0 |
| 25 Abr 2024 | 1.19 | -0.21 | -15.00% | 1.35 | 1.38 | 1.17 | 0 |
| 24 Abr 2024 | 1.40 | 0.09 | 6.87% | 1.24 | 1.43 | 1.22 | 0 |
| 23 Abr 2024 | 1.31 | 0.14 | 11.97% | 1.19 | 1.31 | 1.18 | 0 |
| 22 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.12 | 1.24 | 1.12 | 0 |
| 19 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.04 | 1.21 | 1.03 | 0 |
| 18 Abr 2024 | 1.17 | -0.11 | -8.59% | 1.14 | 1.21 | 1.13 | 0 |
| 17 Abr 2024 | 1.28 | 0.09 | 7.56% | 1.17 | 1.34 | 1.17 | 0 |
| 16 Abr 2024 | 1.19 | -0.01 | -0.83% | 1.03 | 1.21 | 1.02 | 0 |
| 15 Abr 2024 | 1.20 | 0.10 | 9.09% | 1.05 | 1.22 | 1.04 | 0 |
| 12 Abr 2024 | 1.10 | -0.04 | -3.51% | 1.13 | 1.24 | 1.09 | 0 |
| 11 Abr 2024 | 1.14 | -0.05 | -4.20% | 1.05 | 1.17 | 1.03 | 0 |
| 10 Abr 2024 | 1.19 | -0.01 | -0.83% | 1.13 | 1.25 | 1.06 | 0 |
| 09 Abr 2024 | 1.20 | -0.14 | -10.45% | 1.26 | 1.36 | 1.19 | 0 |
| 08 Abr 2024 | 1.34 | 0.13 | 10.74% | 1.12 | 1.34 | 1.12 | 0 |
| 05 Abr 2024 | 1.21 | -0.02 | -1.63% | 1.06 | 1.25 | 1.01 | 0 |
| 04 Abr 2024 | 1.23 | -0.04 | -3.15% | 1.11 | 1.31 | 1.11 | 0 |
| 03 Abr 2024 | 1.27 | -0.03 | -2.31% | 1.24 | 1.29 | 1.22 | 0 |
| 02 Abr 2024 | 1.30 | -0.34 | -20.73% | 1.40 | 1.49 | 1.30 | 0 |
| 28 Mar 2024 | 1.64 | 0.10 | 6.49% | 1.47 | 1.66 | 1.47 | 0 |
| 27 Mar 2024 | 1.54 | 0.16 | 11.59% | 1.26 | 1.54 | 1.25 | 0 |
| 26 Mar 2024 | 1.38 | -0.08 | -5.48% | 1.31 | 1.46 | 1.28 | 0 |
| 25 Mar 2024 | 1.46 | 0.04 | 2.82% | 1.45 | 1.61 | 1.42 | 0 |
| 22 Mar 2024 | 1.42 | -0.09 | -5.96% | 1.39 | 1.51 | 1.39 | 0 |
| 21 Mar 2024 | 1.51 | 0.22 | 17.05% | 1.37 | 1.56 | 1.37 | 0 |
| 20 Mar 2024 | 1.29 | -0.01 | -0.77% | 1.23 | 1.32 | 1.22 | 0 |
| 19 Mar 2024 | 1.30 | 0.02 | 1.56% | 1.12 | 1.38 | 1.10 | 0 |
| 18 Mar 2024 | 1.28 | 0.09 | 7.56% | 1.16 | 1.30 | 1.15 | 0 |
| 15 Mar 2024 | 1.19 | -0.08 | -6.30% | 1.12 | 1.30 | 1.06 | 0 |
| 14 Mar 2024 | 1.27 | -0.18 | -12.41% | 1.31 | 1.37 | 1.19 | 0 |
| 13 Mar 2024 | 1.45 | 0.13 | 9.85% | 1.33 | 1.49 | 1.32 | 0 |
| 12 Mar 2024 | 1.32 | -0.10 | -7.04% | 1.33 | 1.37 | 1.30 | 0 |
| 11 Mar 2024 | 1.42 | -0.16 | -10.13% | 1.41 | 1.51 | 1.34 | 0 |
| 08 Mar 2024 | 1.58 | 0.02 | 1.28% | 1.44 | 1.62 | 1.42 | 0 |
| 07 Mar 2024 | 1.56 | -0.13 | -7.69% | 1.56 | 1.71 | 1.51 | 0 |
| 06 Mar 2024 | 1.69 | -0.09 | -5.06% | 1.63 | 1.77 | 1.60 | 0 |
| 05 Mar 2024 | 1.78 | -0.32 | -15.04% | 1.84 | 1.98 | 1.75 | 0 |
| 04 Mar 2024 | 2.095 | 0.52 | 32.59% | 1.37 | 2.375 | 1.36 | 0 |
