Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q691S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.935 | -0.10 | -1.89% | 5.05 | 5.06 | 4.85 | 0 |
| 21 May 2024 | 5.03 | -0.15 | -2.90% | 5.13 | 5.23 | 4.98 | 0 |
| 20 May 2024 | 5.18 | 0.12 | 2.37% | 5.02 | 5.18 | 4.99 | 0 |
| 17 May 2024 | 5.06 | 0.06 | 1.20% | 5.12 | 5.21 | 5.06 | 0 |
| 16 May 2024 | 5.00 | -0.02 | -0.40% | 4.805 | 5.04 | 4.76 | 0 |
| 15 May 2024 | 5.02 | -0.13 | -2.52% | 5.15 | 5.28 | 5.00 | 0 |
| 14 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 13 May 2024 | 5.15 | 0.48 | 10.16% | 4.72 | 5.26 | 4.705 | 2,000 |
| 10 May 2024 | 4.675 | 0.39 | 9.10% | 4.385 | 4.675 | 4.375 | 0 |
| 09 May 2024 | 4.285 | 0.10 | 2.39% | 4.385 | 4.40 | 4.265 | 0 |
| 08 May 2024 | 4.185 | -0.10 | -2.33% | 4.215 | 4.455 | 4.145 | 0 |
| 07 May 2024 | 4.285 | 0.38 | 9.73% | 4.075 | 4.335 | 4.065 | 0 |
| 06 May 2024 | 3.905 | -0.29 | -6.91% | 4.245 | 4.29 | 3.845 | 0 |
| 03 May 2024 | 4.195 | 0.27 | 6.88% | 4.125 | 4.26 | 3.685 | 0 |
| 02 May 2024 | 3.925 | -0.19 | -4.62% | 3.855 | 4.065 | 3.835 | 0 |
| 30 Abr 2024 | 4.115 | 0.83 | 25.08% | 3.83 | 4.205 | 3.83 | 3,250 |
| 29 Abr 2024 | 3.29 | 0.05 | 1.54% | 3.07 | 3.35 | 3.03 | 0 |
| 26 Abr 2024 | 3.24 | 0.10 | 3.18% | 3.16 | 3.32 | 3.08 | 0 |
| 25 Abr 2024 | 3.14 | -0.15 | -4.56% | 3.22 | 3.45 | 3.13 | 0 |
| 24 Abr 2024 | 3.29 | 0.03 | 0.92% | 3.13 | 3.30 | 3.06 | 0 |
| 23 Abr 2024 | 3.26 | 0.13 | 4.15% | 3.13 | 3.31 | 3.11 | 0 |
| 22 Abr 2024 | 3.13 | 0.16 | 5.39% | 3.01 | 3.19 | 2.98 | 0 |
| 19 Abr 2024 | 2.97 | 0.05 | 1.71% | 2.95 | 3.04 | 2.90 | 0 |
| 18 Abr 2024 | 2.92 | 0.22 | 8.15% | 2.77 | 2.95 | 2.75 | 0 |
| 17 Abr 2024 | 2.70 | -0.32 | -10.60% | 2.87 | 3.00 | 2.67 | 0 |
| 16 Abr 2024 | 3.02 | 0.10 | 3.42% | 2.77 | 3.02 | 2.75 | 0 |
| 15 Abr 2024 | 2.92 | -0.30 | -9.32% | 3.11 | 3.23 | 2.90 | 0 |
| 12 Abr 2024 | 3.22 | -0.22 | -6.40% | 3.41 | 3.52 | 3.22 | 0 |
| 11 Abr 2024 | 3.44 | -0.30 | -8.02% | 3.76 | 3.765 | 3.44 | 0 |
| 10 Abr 2024 | 3.74 | 0.01 | 0.27% | 3.975 | 3.985 | 3.66 | 0 |
| 09 Abr 2024 | 3.73 | -0.27 | -6.75% | 3.935 | 4.005 | 3.70 | 0 |
| 08 Abr 2024 | 4.00 | 0.19 | 4.99% | 3.865 | 4.08 | 3.855 | 0 |
| 05 Abr 2024 | 3.81 | -0.24 | -5.93% | 4.135 | 4.16 | 3.78 | 0 |
| 04 Abr 2024 | 4.05 | -0.10 | -2.41% | 4.015 | 4.12 | 3.86 | 0 |
| 03 Abr 2024 | 4.15 | -0.29 | -6.53% | 4.565 | 4.67 | 4.09 | 0 |
| 02 Abr 2024 | 4.44 | 0.28 | 6.73% | 4.405 | 4.55 | 4.32 | 0 |
| 28 Mar 2024 | 4.16 | 0.23 | 5.85% | 3.945 | 4.20 | 3.935 | 0 |
| 27 Mar 2024 | 3.93 | 0.18 | 4.80% | 3.695 | 3.98 | 3.685 | 0 |
| 26 Mar 2024 | 3.75 | -0.25 | -6.25% | 3.815 | 3.90 | 3.48 | 0 |
| 25 Mar 2024 | 4.00 | -0.39 | -8.88% | 4.325 | 4.405 | 4.00 | 0 |
| 22 Mar 2024 | 4.39 | -0.07 | -1.57% | 4.465 | 4.565 | 4.33 | 0 |
| 21 Mar 2024 | 4.46 | 0.03 | 0.68% | 4.335 | 4.55 | 4.29 | 0 |
| 20 Mar 2024 | 4.43 | -0.14 | -3.06% | 4.735 | 4.85 | 4.43 | 0 |
| 19 Mar 2024 | 4.57 | 0.22 | 5.06% | 4.295 | 4.61 | 4.275 | 0 |
| 18 Mar 2024 | 4.35 | 0.19 | 4.57% | 3.975 | 4.35 | 3.86 | 0 |
| 15 Mar 2024 | 4.16 | 0.14 | 3.48% | 4.105 | 4.29 | 4.055 | 0 |
| 14 Mar 2024 | 4.02 | -0.35 | -8.01% | 4.155 | 4.285 | 3.95 | 0 |
| 13 Mar 2024 | 4.37 | 0.16 | 3.80% | 4.185 | 4.42 | 4.165 | 0 |
| 12 Mar 2024 | 4.21 | -0.13 | -3.00% | 4.435 | 4.61 | 4.15 | 1,250 |
| 11 Mar 2024 | 4.34 | 0.33 | 8.23% | 4.175 | 4.42 | 4.065 | 0 |
| 08 Mar 2024 | 4.01 | 0.19 | 4.97% | 3.865 | 4.06 | 3.815 | 0 |
| 07 Mar 2024 | 3.82 | -0.09 | -2.30% | 3.915 | 3.98 | 3.77 | 0 |
| 06 Mar 2024 | 3.91 | 0.70 | 21.81% | 3.35 | 4.20 | 3.30 | 0 |
| 05 Mar 2024 | 3.21 | 0.26 | 8.81% | 3.03 | 3.31 | 3.03 | 0 |
| 04 Mar 2024 | 2.95 | -0.41 | -12.20% | 3.36 | 3.44 | 2.87 | 0 |
| 01 Mar 2024 | 3.36 | -0.03 | -0.88% | 3.38 | 3.45 | 3.32 | 0 |
| 29 Feb 2024 | 3.39 | 0.06 | 1.80% | 3.27 | 3.44 | 3.22 | 0 |
| 28 Feb 2024 | 3.33 | -0.28 | -7.76% | 3.34 | 3.46 | 3.33 | 0 |
| 27 Feb 2024 | 3.61 | -0.17 | -4.50% | 3.47 | 3.615 | 3.44 | 0 |
| 26 Feb 2024 | 3.78 | -0.38 | -9.13% | 4.045 | 4.135 | 3.76 | 0 |
| 23 Feb 2024 | 4.16 | 0.37 | 9.76% | 4.035 | 4.19 | 3.97 | 0 |
