Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q692S | Q692S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.39 | 5.36 | 5.56 | 5.53 | 5.40 |
Resumen Histórico Q692S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q692S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5.53 | 0.13 | 2.41% | 5.39 | 5.56 | 5.36 | 0 |
26 Jun 2024 | 5.40 | -0.22 | -3.91% | 5.56 | 5.59 | 5.32 | 0 |
25 Jun 2024 | 5.62 | 0.02 | 0.36% | 5.76 | 5.89 | 5.62 | 0 |
24 Jun 2024 | 5.60 | 0.04 | 0.72% | 5.68 | 5.75 | 5.55 | 0 |
21 Jun 2024 | 5.56 | -0.24 | -4.14% | 5.88 | 6.00 | 5.56 | 0 |
20 Jun 2024 | 5.80 | 0.17 | 3.02% | 5.59 | 5.84 | 5.59 | 0 |
19 Jun 2024 | 5.63 | -0.01 | -0.18% | 5.68 | 5.77 | 5.61 | 0 |
18 Jun 2024 | 5.64 | 0.26 | 4.83% | 5.60 | 5.70 | 5.51 | 0 |
17 Jun 2024 | 5.38 | 0.34 | 6.75% | 5.16 | 5.42 | 5.01 | 0 |
14 Jun 2024 | 5.04 | -0.02 | -0.40% | 5.30 | 5.30 | 4.99 | 0 |
13 Jun 2024 | 5.06 | 0.01 | 0.20% | 5.15 | 5.21 | 4.96 | 0 |
12 Jun 2024 | 5.05 | 0.41 | 8.84% | 4.74 | 5.11 | 4.74 | 0 |
11 Jun 2024 | 4.64 | 0.35 | 8.16% | 4.65 | 4.68 | 4.49 | 0 |
10 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
07 Jun 2024 | 4.29 | -0.15 | -3.38% | 4.305 | 4.36 | 4.23 | 0 |
06 Jun 2024 | 4.44 | 0.13 | 3.02% | 4.415 | 4.60 | 4.285 | 0 |
05 Jun 2024 | 4.31 | 0.08 | 1.89% | 4.245 | 4.33 | 4.14 | 0 |
04 Jun 2024 | 4.23 | 0.21 | 5.22% | 4.025 | 4.33 | 3.875 | 0 |
03 Jun 2024 | 4.02 | 0.07 | 1.77% | 4.325 | 4.335 | 4.02 | 0 |
31 May 2024 | 3.95 | 0.13 | 3.40% | 3.895 | 4.035 | 3.845 | 0 |
30 May 2024 | 3.82 | -0.09 | -2.30% | 3.88 | 3.98 | 3.745 | 0 |
29 May 2024 | 3.91 | -0.50 | -11.34% | 4.155 | 4.185 | 3.86 | 0 |
28 May 2024 | 4.41 | -0.06 | -1.23% | 4.345 | 4.56 | 4.30 | 0 |